Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
75.92 | 77.03 | 75.92 | 75.92 | 160.31K | 0.00% | |
75.92 | 75.12 | 76.12 | 74.89 | 118.06K | +0.54% | |
75.51 | 75.31 | 75.71 | 74.49 | 166.20K | -0.83% | |
76.14 | 76.05 | 76.75 | 74.86 | 318.98K | +1.06% | |
75.34 | 73.97 | 75.34 | 73.97 | 202.35K | +1.82% | |
73.99 | 74.06 | 75.05 | 73.62 | 244.10K | +0.50% | |
73.62 | 74.10 | 74.30 | 73.35 | 377.32K | -0.31% | |
73.85 | 73.94 | 74.48 | 73.52 | 99.45K | -0.08% | |
73.91 | 74.04 | 74.36 | 73.01 | 169.27K | -0.89% | |
74.57 | 75.80 | 76.62 | 74.56 | 249.20K | -0.57% | |
75.00 | 74.24 | 75.11 | 74.15 | 407.25K | +1.71% | |
73.74 | 73.80 | 74.24 | 72.94 | 394.90K | +1.63% | |
72.56 | 73.37 | 73.58 | 72.02 | 138.83K | -0.66% | |
73.04 | 72.92 | 73.78 | 72.44 | 217.72K | +0.40% | |
72.75 | 72.87 | 72.99 | 71.90 | 210.34K | -0.34% | |
73.00 | 72.83 | 73.30 | 72.22 | 483.55K | +0.55% | |
72.60 | 71.98 | 72.75 | 71.89 | 179.73K | +2.12% | |
71.09 | 70.02 | 71.10 | 69.53 | 837.88K | +1.27% | |
70.20 | 69.51 | 70.94 | 69.51 | 251.36K | +1.74% | |
69.00 | 71.17 | 71.90 | 68.51 | 298.13K | -2.07% |