82.8 |
0% |
74 |
79 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 51.00
Exp: Jun 21, 2024
Last: 82.8
Chg.: 0%
SymbolAFG|20240621|51.00C
Delta0.9514
Imp Vol13.3842
Bid74
Gamma0.0011
Theoretical79
Ask79
Theta-4.5
Intrinsic Value76.58
Volume0
Vega0.0067
Time Value6.22
Open Interest0
Rho0.001
Delta / Theta-0.2114
AFG Put 51.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-76.58
Volume0
Vega0
Time Value76.58
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
72.5 |
77.4 |
0 |
52.50 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50C
Delta0.951
Imp Vol12.8669
Bid72.5
Gamma0.0012
Theoretical77.4
Ask77.4
Theta-4.3547
Intrinsic Value75.08
Volume0
Vega0.0068
Time Value-75.08
Open Interest0
Rho0.001
Delta / Theta-0.2184
AFG Put 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-75.08
Volume0
Vega0
Time Value75.08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
53.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value73.02
Volume0
Vega0
Time Value-73.02
Open Interest1
Rho0
Delta / Theta0
AFG Put 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-73.02
Volume0
Vega0
Time Value73.02
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.9 |
0 |
56.00 |
0 |
0% |
0 |
1.5 |
0 |
AFG Call 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00C
Delta0.9474
Imp Vol12.0519
Bid69
Gamma0.0013
Theoretical73.9
Ask73.9
Theta-4.3162
Intrinsic Value71.58
Volume0
Vega0.0072
Time Value-71.58
Open Interest0
Rho0.0011
Delta / Theta-0.2195
AFG Put 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.5
Theta0
Intrinsic Value-71.58
Volume0
Vega0
Time Value71.58
Open Interest3
Rho0
Delta / Theta0
|
|
127.58 |
Price @ Jun 20, 2024 20:53 GMT |
0 |
0% |
0 |
0 |
0 |
128.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.98
Volume0
Vega0
Time Value1.98
Open Interest4
Rho0
Delta / Theta0
AFG Put 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.98
Volume0
Vega0
Time Value-1.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.48
Volume0
Vega0
Time Value3.48
Open Interest15
Rho0
Delta / Theta0
AFG Put 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.48
Volume0
Vega0
Time Value-3.48
Open Interest0
Rho0
Delta / Theta0
|
4.78 |
0% |
0.05 |
0.6 |
0 |
131.00 |
0 |
0% |
1 |
5.9 |
0 |
AFG Call 131.00
Exp: Jun 21, 2024
Last: 4.78
Chg.: 0%
SymbolAFG|20240621|131.00C
Delta0.1736
Imp Vol0.5282
Bid0.05
Gamma0.0727
Theoretical0.32
Ask0.6
Theta-0.4542
Intrinsic Value-3.42
Volume0
Vega0.0171
Time Value8.2
Open Interest46
Rho0.0006
Delta / Theta-0.3822
AFG Put 131.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|131.00P
Delta-0.956
Imp Vol0.2975
Bid1
Gamma0.0517
Theoretical3.45
Ask5.9
Theta-0.086
Intrinsic Value3.42
Volume0
Vega0.0062
Time Value-3.42
Open Interest0
Rho-0.0019
Delta / Theta11.1219
|
3.5 |
0% |
0 |
4.8 |
0 |
132.50 |
0 |
0% |
2.5 |
7.4 |
0 |
AFG Call 132.50
Exp: Jun 21, 2024
Last: 3.5
Chg.: 0%
SymbolAFG|20240621|132.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-4.92
Volume0
Vega0
Time Value8.42
Open Interest126
Rho0
Delta / Theta0
AFG Put 132.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|132.50P
Delta-0.9658
Imp Vol0.3977
Bid2.5
Gamma0.0298
Theoretical4.95
Ask7.4
Theta-0.0942
Intrinsic Value4.92
Volume0
Vega0.005
Time Value-4.92
Open Interest0
Rho-0.0019
Delta / Theta10.2565
|
0.2 |
0% |
0 |
1.9 |
0 |
136.00 |
9.4 |
0% |
6 |
11 |
0 |
AFG Call 136.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolAFG|20240621|136.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.9
Theta0
Intrinsic Value-8.42
Volume0
Vega0
Time Value8.62
Open Interest71
Rho0
Delta / Theta0
AFG Put 136.00
Exp: Jun 21, 2024
Last: 9.4
Chg.: 0%
SymbolAFG|20240621|136.00P
Delta-0.955
Imp Vol0.7141
Bid6
Gamma0.02
Theoretical8.5
Ask11
Theta-0.2183
Intrinsic Value8.42
Volume0
Vega0.0063
Time Value0.98
Open Interest0
Rho-0.0023
Delta / Theta4.3737
|