Amerigo Resources Ltd. (ARREF)

	Symbol	Exchange	Currency
	ARG	Toronto	CAD	Real-time
	ARREF	OTC Markets	USD	Delayed

1.120

+0.020(+1.82%)

02/06-Closed.

Currency in USD

Volume:
156,163
Bid/Ask:
0.000/0.000
Day's Range:
1.100 - 1.130

High dividend Yield

More Info

ARREF Historical Data

Time Frame:

Daily

Download Data

05/04/2023 - 06/04/2023


06/02/2023	1.120	1.110	1.130	1.100	156.16K	+1.82%
06/01/2023	1.100	1.022	1.120	1.022	66.83K	+7.84%
05/31/2023	1.020	1.040	1.040	1.010	100.44K	-1.92%
05/30/2023	1.040	1.097	1.100	1.035	153.46K	-4.59%
05/26/2023	1.090	1.050	1.100	1.050	15.92K	+2.83%
05/25/2023	1.060	1.100	1.100	1.054	87.49K	-0.56%
05/24/2023	1.066	1.090	1.100	1.064	154.30K	-3.96%
05/23/2023	1.110	1.140	1.140	1.090	115.23K	-2.20%
05/22/2023	1.135	1.110	1.140	1.105	47.89K	+2.25%
05/19/2023	1.110	1.110	1.120	1.100	189.41K	0.00%
05/18/2023	1.110	1.160	1.160	1.100	48.74K	-4.31%
05/17/2023	1.160	1.176	1.176	1.145	35.33K	+0.87%
05/16/2023	1.150	1.130	1.170	1.130	56.90K	-1.88%
05/15/2023	1.172	1.180	1.190	1.130	74.66K	+5.11%
05/12/2023	1.115	1.120	1.123	1.110	66.20K	+1.64%
05/11/2023	1.097	1.150	1.150	1.090	200.60K	-4.61%
05/10/2023	1.150	1.150	1.190	1.150	30.10K	-3.04%
05/09/2023	1.186	1.180	1.186	1.150	46.13K	+1.98%
05/08/2023	1.163	1.150	1.170	1.140	120.98K	+1.13%
05/05/2023	1.150	1.120	1.160	1.115	48.89K	+3.14%
05/04/2023	1.115	1.130	1.130	1.110	69.69K	-0.71%

Highest: 1.190	Lowest: 1.010	Difference: 0.180	Average: 1.115	Change %: -0.267

Name

Last

Chg. %

Vol.

Suncor Energy

39.25

+3.24%

22.47M

Enbridge

50.26

+3.18%

8.96M

Canadian Natural

75.27

+1.96%

7.24M

TC Energy

55.23

+2.81%

5.46M

RBC

124.06

+2.03%

3.44M

Bank of Montreal

116.65

+2.73%

2.86M

Canadian National Railway

157.98

+2.07%

1.76M

Name

Last

Chg. %

Vol.

Squatex Energy

0.03

+500.00%

38.00K

Umdoni Exploration

0.85

+142.86%

1.60K

Nass Valley Gateway

0.06

+120.00%

5.00K

Aequus Pharmaceuticals

0.04

+100.00%

81.00K

Tymbal Resources

0.01

+100.00%

1.00K

Solarvest Bioenergy

0.02

+100.00%

22.02K

EF EnergyFunders Ventures

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Zoglos

0.01

-50.00%

1.87M

GETT Gold

0.005

-50.00%

82.00K

M3 Capital

0.04

-50.00%

113.00K

Discovery Harbour

0.005

-50.00%

118.00K

Pharmadrug

0.005

-50.00%

146.30K

Zoglos

0.01

-50.00%

191.59K

S&P/TSX	20,024.63	+352.38	+1.79%
S&P/TSX 60	1,203.60	+21.30	+1.80%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
S&P 500 VIX derived	14.60	0.00	0.00%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
US Cotton #2 Futuresderived	86.17	-0.25	-0.29%

Canada 5Y	3.524	+0.029	+0.82%
Canada 10Y	3.253	+0.024	+0.73%
Canada 30Y	3.191	+0.021	+0.66%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Bombardier Inc	56.49	+1.180	+2.13%
Enbridge	37.43	+1.21	+3.34%
Air Canada	21.72	+0.01	+0.05%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Amerigo Resources Ltd. (ARREF)

ARREF Historical Data

ARREF Comments