Breaking News

Ascendis Pharma AS (ASND)

	Symbol	Exchange	Currency
	ASND	NASDAQ	USD	Real-time
	A710	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.32 -1.24 -0.46%

15:34:54 - Real-time Cboe. Currency in USD

Volume: 292,958
Bid/Ask: 0.00 / 0.00
Day's Range: 262.32 - 272.47

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ascendis Pharma AS Option Chain

Featured here is the Ascendis Pharma AS option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	40.00	1.14	0%	0.75	1.15	0
ASND Call 40.00 Exp: Sep 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value172.33 Volume0 Vega0 Time Value-172.33 Open Interest0 Rho0 Delta / Theta0 ASND Put 40.00 Exp: Sep 18, 2026 Last: 1.14 Chg.: 0% SymbolCROX\|20260918\|40.00P Delta-0.0104 Imp Vol1.0189 Bid0.75 Gamma0.0001 Theoretical0.95 Ask1.15 Theta-0.0088 Intrinsic Value-172.33 Volume0 Vega0.0524 Time Value173.47 Open Interest4 Rho-0.0235 Delta / Theta1.1802
0	0%	0	0	0	42.50	1.22	0%	1	1.4	0
ASND Call 42.50 Exp: Sep 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.83 Volume0 Vega0 Time Value-169.83 Open Interest0 Rho0 Delta / Theta0 ASND Put 42.50 Exp: Sep 18, 2026 Last: 1.22 Chg.: 0% SymbolCROX\|20260918\|42.50P Delta-0.0126 Imp Vol1.0255 Bid1 Gamma0.0002 Theoretical1.2 Ask1.4 Theta-0.0105 Intrinsic Value-169.83 Volume0 Vega0.0621 Time Value171.05 Open Interest42 Rho-0.0289 Delta / Theta1.2046
0	0%	0	0	0	45.00	1.7	0%	1.25	1.65	0
ASND Call 45.00 Exp: Sep 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value167.33 Volume0 Vega0 Time Value-167.33 Open Interest0 Rho0 Delta / Theta0 ASND Put 45.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 0% SymbolCROX\|20260918\|45.00P Delta-0.0148 Imp Vol1.0267 Bid1.25 Gamma0.0002 Theoretical1.45 Ask1.65 Theta-0.012 Intrinsic Value-167.33 Volume0 Vega0.0715 Time Value169.03 Open Interest47 Rho-0.0343 Delta / Theta1.2315
0	0%	122.2	126	0	145.00	0	0%	0	2.15	0
ASND Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|145.00C Delta0.9999 Imp Vol1.0121 Bid122.2 Gamma0 Theoretical124.37 Ask126 Theta-0.0151 Intrinsic Value123.39 Volume0 Vega0.0001 Time Value-123.39 Open Interest2 Rho0.0397 Delta / Theta-66.1718 ASND Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|145.00P Delta-0.0263 Imp Vol2.1236 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2875 Intrinsic Value-123.39 Volume0 Vega0.0271 Time Value123.39 Open Interest1 Rho-0.0021 Delta / Theta0.0913
0	0%	117.2	121.1	0	150.00	0	0%	0	2.15	0
ASND Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|150.00C Delta0.9996 Imp Vol1.0936 Bid117.2 Gamma0 Theoretical119.38 Ask121.1 Theta-0.0187 Intrinsic Value118.39 Volume0 Vega0.0007 Time Value-118.39 Open Interest0 Rho0.041 Delta / Theta-53.3212 ASND Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|150.00P Delta-0.0276 Imp Vol2.0218 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2849 Intrinsic Value-118.39 Volume0 Vega0.0283 Time Value118.39 Open Interest4 Rho-0.0022 Delta / Theta0.0967
0	0%	112.2	116.1	0	155.00	0	0%	0	2.15	0
ASND Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|155.00C Delta0.9999 Imp Vol0.9114 Bid112.2 Gamma0 Theoretical114.38 Ask116.1 Theta-0.0161 Intrinsic Value113.39 Volume0 Vega0.0002 Time Value-113.39 Open Interest0 Rho0.0424 Delta / Theta-61.9445 ASND Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|155.00P Delta-0.0289 Imp Vol1.9232 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2823 Intrinsic Value-113.39 Volume0 Vega0.0294 Time Value113.39 Open Interest4 Rho-0.0023 Delta / Theta0.1026
					212.33	Price @ Nov 28, 2025 20:13 GMT
7.52	0%	5.9	8.7	0	270.00	9.97	0%	6.6	9.6	1
ASND Call 270.00 Exp: Sep 18, 2026 Last: 7.52 Chg.: 0% SymbolASND\|20260918\|270.00C Delta0.5033 Imp Vol0.4244 Bid5.9 Gamma0.0211 Theoretical7.3 Ask8.7 Theta-0.39 Intrinsic Value-1.61 Volume0 Vega0.1778 Time Value9.13 Open Interest146 Rho0.0351 Delta / Theta-1.2906 ASND Put 270.00 Exp: Sep 18, 2026 Last: 9.97 Chg.: 0% SymbolASND\|20260918\|270.00P Delta-0.497 Imp Vol0.4399 Bid6.6 Gamma0.0204 Theoretical8.1 Ask9.6 Theta-0.3788 Intrinsic Value1.61 Volume1 Vega0.1777 Time Value8.36 Open Interest1 Rho-0.0334 Delta / Theta1.3121
3.14	0%	1.25	4.7	4	280.00	0	0%	13.1	16.1	0
ASND Call 280.00 Exp: Sep 18, 2026 Last: 3.14 Chg.: 0% SymbolASND\|20260918\|280.00C Delta0.2859 Imp Vol0.3868 Bid1.25 Gamma0.0197 Theoretical2.98 Ask4.7 Theta-0.3004 Intrinsic Value-11.61 Volume4 Vega0.1515 Time Value14.75 Open Interest242 Rho0.0203 Delta / Theta-0.9517 ASND Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|280.00P Delta-0.6821 Imp Vol0.4571 Bid13.1 Gamma0.0176 Theoretical14.6 Ask16.1 Theta-0.3472 Intrinsic Value11.61 Volume0 Vega0.1588 Time Value-11.61 Open Interest37 Rho-0.0434 Delta / Theta1.9647
0	0%	0	3.9	0	290.00	0	0%	20.5	23.6	0
ASND Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|290.00C Delta0.1799 Imp Vol0.4644 Bid0 Gamma0.0127 Theoretical1.95 Ask3.9 Theta-0.2761 Intrinsic Value-21.61 Volume0 Vega0.1169 Time Value21.61 Open Interest219 Rho0.0127 Delta / Theta-0.6517 ASND Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASND\|20260918\|290.00P Delta-0.8475 Imp Vol0.4241 Bid20.5 Gamma0.0135 Theoretical22.05 Ask23.6 Theta-0.2051 Intrinsic Value21.61 Volume0 Vega0.1047 Time Value-21.61 Open Interest7 Rho-0.0466 Delta / Theta4.1316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ASND Comments

Write your thoughts about Ascendis Pharma AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,177.58	-336.22	-0.92%
S&P/TSX 60	2,121.34	-24.59	-1.15%
US 30	52,859.0	-555.3	-1.04%
US 500	7,684.4	-34.2	-0.44%
S&P 500 VIX	15.53	+0.23	+1.50%
DAX	25,992.92	-13.61	-0.05%
Dollar Index	98.828	-0.322	-0.32%

Crude Oil WTI	93.32	+1.84	+2.01%
Brent Oil	98.34	+1.34	+1.38%
Natural Gas	2.903	-0.072	-2.42%
Gold	4,411.14	-65.46	-1.46%
Silver	66.493	-0.255	-0.38%
US Soybeans	1,316.75	+6.75	+0.52%
US Cotton #2	86.39	+0.06	+0.07%

Bombardier Inc	309.000	-6.120	-1.94%
Enbridge	50.46	+0.37	+0.74%
Air Canada	28.89	+0.17	+0.59%
Broadcom DRC	14.04	+0.42	+3.08%
Apple	316.05	-3.92	-1.23%
Alibaba ADR	112.72	-0.52	-0.46%
Tesla	368.18	+14.10	+3.98%

Canada 5Y	3.439	+0.028	+0.82%
Canada 10Y	3.803	+0.024	+0.64%
Canada 30Y	4.182	+0.019	+0.46%
U.S. 2Y	4.394	+0.015	+0.34%
U.S. 10Y	4.797	+0.013	+0.27%
U.S. 30Y	5.255	+0.009	+0.17%
Germany 10Y	3.3742	+0.0168	+0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ASND	269.32	-1.24	-0.46%
NGSG	2.85	-0.04	-1.38%
036670	5,060	-10	-0.20%
2511	8.47	-0.05	-0.59%
A5	1.810	+0.010	+0.56%
VIOH	17.36	+0.36	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	93.98	+0.90%	8.29M
Pembina Pipeline	67.68	+1.09%	5.67M
Cenovus Energy Inc	45.92	+2.43%	4.14M
Canadian Natural	70.53	+1.07%	4.12M
Shopify Inc	185.08	-7.81%	1.26M
RBC	288.75	-0.94%	928.65K
Celestica Inc.	459.31	+6.21%	378.47K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
SQID Tech	0.01	+100.00%	326.67K
LFNT Resources	0.20	+90.48%	17.50K
Metavista3D	0.37	+78.05%	36.49K
Aster Acquisition	0.10	+72.73%	35.07K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Albert Labs International	0.005	-50.00%	1.00K
InsuraGuest Technologies	0.0050	-50.00%	95.62K
Starmet Ventures	0.05	-50.00%	0.50K
Ramm Pharma	0.01	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Molecule Holdings	0.005	-50.00%	20.11K