Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 268.30 | 264.55 | 269.55 | 262.90 | 7.94M | 1.42% |
May 18, 2024 | 264.55 | 264.50 | 265.90 | 264.30 | 734.18K | -0.06% |
May 17, 2024 | 264.70 | 265.55 | 267.60 | 262.60 | 4.23M | -0.71% |
May 16, 2024 | 266.60 | 268.20 | 269.45 | 261.75 | 4.86M | -0.19% |
May 15, 2024 | 267.10 | 263.40 | 270.65 | 263.40 | 4.04M | 1.10% |
May 14, 2024 | 264.20 | 262.40 | 265.75 | 260.30 | 2.97M | 0.71% |
May 13, 2024 | 262.35 | 262.75 | 264.50 | 254.50 | 6.45M | 1.94% |
May 10, 2024 | 257.35 | 267.50 | 269.70 | 252.35 | 9.91M | -3.23% |
May 09, 2024 | 265.95 | 272.25 | 273.80 | 263.25 | 4.40M | 0.28% |
May 08, 2024 | 265.20 | 261.30 | 269.30 | 260.90 | 3.07M | 1.26% |
May 07, 2024 | 261.90 | 268.65 | 271.35 | 260.45 | 2.72M | -2.29% |
May 06, 2024 | 268.05 | 277.95 | 277.95 | 262.95 | 4.60M | -4.13% |
May 03, 2024 | 279.60 | 284.60 | 285.45 | 277.85 | 1.95M | -1.17% |
May 02, 2024 | 282.90 | 284.20 | 287.25 | 282.60 | 976.95K | -0.33% |
Apr 30, 2024 | 283.85 | 277.05 | 287.00 | 275.95 | 3.15M | 2.70% |
Apr 29, 2024 | 276.40 | 273.25 | 277.50 | 268.60 | 1.69M | 1.17% |
Apr 26, 2024 | 273.20 | 273.65 | 276.00 | 271.40 | 971.10K | 0.64% |
Apr 25, 2024 | 271.45 | 259.75 | 272.25 | 259.75 | 77.53M | 3.86% |
Apr 24, 2024 | 261.35 | 263.15 | 263.65 | 260.20 | 52.64M | -0.40% |
Apr 23, 2024 | 262.40 | 264.70 | 265.75 | 261.70 | 48.25M | -0.32% |
Apr 22, 2024 | 263.25 | 260.05 | 263.80 | 259.85 | 40.11M | 1.80% |
Highest: 287.25 | Lowest: 252.35 | Difference: 34.90 | Average: 268.13 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review