Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 266.75 | 267.50 | 269.35 | 264.80 | 234.00K | -0.82% |
May 16, 2024 | 268.95 | 270.20 | 271.00 | 263.80 | 190.13K | 0.02% |
May 15, 2024 | 268.90 | 267.20 | 272.50 | 267.20 | 157.95K | 1.19% |
May 14, 2024 | 265.75 | 265.15 | 267.20 | 262.80 | 134.55K | 0.80% |
May 13, 2024 | 263.65 | 262.10 | 266.00 | 256.70 | 330.53K | 1.31% |
May 10, 2024 | 260.25 | 267.85 | 271.00 | 254.35 | 848.25K | -2.89% |
May 09, 2024 | 268.00 | 274.20 | 275.40 | 265.70 | 415.35K | 0.47% |
May 08, 2024 | 266.75 | 265.30 | 270.60 | 264.25 | 596.70K | 1.14% |
May 07, 2024 | 263.75 | 270.70 | 272.55 | 262.85 | 447.53K | -2.35% |
May 06, 2024 | 270.10 | 279.20 | 279.20 | 265.00 | 625.95K | -3.69% |
May 03, 2024 | 280.45 | 285.50 | 285.90 | 278.75 | 102.38K | -1.02% |
May 02, 2024 | 283.35 | 285.00 | 287.40 | 283.35 | 46.80K | -0.21% |
Apr 30, 2024 | 283.95 | 278.80 | 288.30 | 276.85 | 257.40K | 2.36% |
Apr 29, 2024 | 277.40 | 274.00 | 278.00 | 269.80 | 105.30K | 1.35% |
Apr 26, 2024 | 273.70 | 277.00 | 277.00 | 273.40 | 58.50K | 0.46% |
Apr 25, 2024 | 272.45 | 263.35 | 273.00 | 263.35 | 1.28M | 3.65% |
Apr 24, 2024 | 262.85 | 264.30 | 264.30 | 261.95 | 333.45K | -0.55% |
Apr 23, 2024 | 264.30 | 265.25 | 267.30 | 263.95 | 204.75K | -0.23% |
Apr 22, 2024 | 264.90 | 262.45 | 265.35 | 261.60 | 289.58K | 1.71% |
Apr 19, 2024 | 260.45 | 258.00 | 260.60 | 254.90 | 424.13K | -0.53% |
Apr 18, 2024 | 261.85 | 261.30 | 266.75 | 261.30 | 429.98K | 1.51% |
Highest: 288.30 | Lowest: 254.35 | Difference: 33.95 | Average: 268.98 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review