
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEKB | Brussels | EUR | Real-time | |
BEKBb | BATS Europe | EUR | Delayed | |
BEKAY | OTC Markets | USD | Delayed | |
0OQJ | London | EUR | Real-time | |
BEKB | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 32.64 | 32.30 | 32.86 | 32.02 | 50.90K | 1.94% |
Jun 23, 2022 | 32.02 | 32.64 | 33.04 | 32.02 | 65.76K | -2.91% |
Jun 22, 2022 | 32.98 | 33.28 | 33.42 | 32.58 | 80.67K | -2.54% |
Jun 21, 2022 | 33.84 | 33.88 | 34.48 | 33.64 | 62.65K | 0.65% |
Jun 20, 2022 | 33.62 | 33.00 | 33.62 | 32.62 | 64.73K | 1.33% |
Jun 17, 2022 | 33.18 | 32.80 | 33.42 | 32.48 | 126.69K | 1.72% |
Jun 16, 2022 | 32.62 | 34.50 | 34.52 | 32.36 | 88.65K | -5.23% |
Jun 15, 2022 | 34.42 | 34.26 | 34.70 | 33.88 | 75.34K | 2.20% |
Jun 14, 2022 | 33.68 | 35.96 | 36.22 | 33.44 | 132.99K | -5.92% |
Jun 13, 2022 | 35.80 | 36.50 | 36.54 | 35.66 | 53.00K | -2.98% |
Jun 10, 2022 | 36.90 | 37.96 | 37.96 | 36.88 | 45.12K | -2.79% |
Jun 09, 2022 | 37.96 | 38.32 | 38.68 | 37.96 | 56.89K | -1.04% |
Jun 08, 2022 | 38.36 | 39.32 | 39.74 | 38.36 | 66.42K | -2.54% |
Jun 07, 2022 | 39.36 | 38.60 | 39.46 | 38.60 | 51.86K | 1.50% |
Jun 06, 2022 | 38.78 | 38.76 | 38.98 | 38.50 | 29.17K | 1.57% |
Jun 03, 2022 | 38.18 | 38.60 | 38.76 | 38.16 | 31.67K | -0.37% |
Jun 02, 2022 | 38.32 | 37.90 | 38.70 | 37.90 | 46.02K | 0.84% |
Jun 01, 2022 | 38.00 | 38.42 | 38.46 | 37.66 | 63.36K | 1.12% |
May 31, 2022 | 37.58 | 38.40 | 38.44 | 37.58 | 81.68K | -2.39% |
May 30, 2022 | 38.50 | 38.00 | 38.70 | 38.00 | 55.99K | 1.58% |
May 27, 2022 | 37.90 | 37.60 | 37.96 | 37.10 | 55.60K | 0.91% |
May 26, 2022 | 37.56 | 36.50 | 37.56 | 36.28 | 52.19K | 3.30% |
May 25, 2022 | 36.36 | 35.50 | 36.56 | 35.46 | 39.76K | 3.18% |
Highest: 39.74 | Lowest: 32.02 | Difference: 7.72 | Average: 36.02 | Change %: -7.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review