![Toronto Home Sales Fell 16% In June, Vancouver Sales Declined 19%](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRGRc1:NS | NSE | INR | Delayed | |
BRGRc2:NS | NSE | INR | Delayed | |
BRGRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2024 | 516.00 | 510.60 | 518.80 | 510.60 | 2.35M | 0.53% |
Jul 03, 2024 | 513.30 | 513.00 | 520.00 | 511.00 | 3.63M | 0.45% |
Jul 02, 2024 | 511.00 | 509.50 | 512.65 | 506.55 | 2.16M | 0.24% |
Jul 01, 2024 | 509.80 | 506.75 | 511.85 | 505.55 | 2.80M | 0.42% |
Jun 28, 2024 | 507.65 | 503.85 | 509.50 | 502.40 | 3.35M | 1.17% |
Jun 27, 2024 | 501.80 | 493.85 | 503.60 | 493.75 | 5.81M | 1.39% |
Jun 26, 2024 | 494.90 | 501.55 | 502.30 | 493.60 | 8.76M | -0.91% |
Jun 25, 2024 | 499.45 | 505.60 | 505.60 | 498.70 | 8.04M | -0.74% |
Jun 24, 2024 | 503.15 | 499.10 | 504.80 | 496.00 | 6.86M | 0.20% |
Jun 21, 2024 | 502.15 | 515.45 | 515.45 | 501.35 | 2.53M | -1.67% |
Jun 20, 2024 | 510.70 | 499.30 | 515.05 | 498.55 | 4.54M | 2.57% |
Jun 19, 2024 | 497.90 | 504.00 | 509.45 | 497.25 | 2.02M | -1.36% |
Jun 18, 2024 | 504.75 | 504.80 | 508.75 | 501.50 | 2.79M | 0.35% |
Jun 14, 2024 | 503.00 | 501.80 | 504.50 | 501.40 | 1.11M | 0.20% |
Jun 13, 2024 | 502.00 | 497.35 | 505.65 | 497.35 | 3.12M | 0.50% |
Jun 12, 2024 | 499.50 | 495.65 | 501.50 | 490.70 | 3.17M | 0.82% |
Jun 11, 2024 | 495.45 | 493.35 | 498.70 | 491.55 | 3.22M | 0.32% |
Jun 10, 2024 | 493.85 | 484.05 | 495.50 | 482.75 | 4.76M | 2.07% |
Jun 07, 2024 | 483.85 | 476.00 | 485.30 | 476.00 | 3.22M | 0.83% |
Jun 06, 2024 | 479.85 | 481.90 | 489.25 | 475.10 | 5.25M | 0.52% |
Jun 05, 2024 | 477.35 | 458.20 | 483.95 | 457.95 | 10.26M | 4.30% |
Jun 04, 2024 | 457.65 | 475.25 | 475.25 | 441.10 | 7.25M | -3.70% |
Highest: 520.00 | Lowest: 441.10 | Difference: 78.90 | Average: 498.41 | Change %: 8.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review