Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRGRc1:NS | NSE | INR | Delayed | |
BRGRc2:NS | NSE | INR | Delayed | |
BRGRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 468.60 | 453.00 | 468.75 | 448.25 | 121.44K | 4.13% |
May 09, 2024 | 450.00 | 476.35 | 476.35 | 447.55 | 223.08K | -5.33% |
May 08, 2024 | 475.35 | 490.15 | 490.15 | 474.25 | 133.32K | -2.79% |
May 07, 2024 | 489.00 | 499.65 | 499.65 | 488.00 | 14.52K | -0.41% |
May 06, 2024 | 491.00 | 496.05 | 496.05 | 486.10 | 87.12K | -1.15% |
May 03, 2024 | 496.70 | 500.00 | 500.00 | 490.05 | 73.92K | -1.28% |
May 02, 2024 | 503.15 | 498.00 | 507.00 | 496.00 | 100.32K | 2.57% |
Apr 30, 2024 | 490.55 | 499.00 | 499.00 | 490.00 | 92.40K | -4.41% |
Apr 29, 2024 | 513.20 | 498.50 | 498.50 | 487.00 | 33.00K | 4.31% |
Apr 26, 2024 | 492.00 | 500.00 | 500.00 | 490.00 | 13.20K | -1.07% |
Apr 25, 2024 | 497.30 | 483.90 | 498.20 | 483.90 | 191.40K | 2.07% |
Apr 24, 2024 | 487.20 | 494.00 | 494.00 | 486.35 | 117.48K | -0.28% |
Apr 23, 2024 | 488.55 | 487.75 | 494.00 | 486.00 | 126.72K | 0.31% |
Apr 22, 2024 | 487.05 | 490.05 | 490.60 | 482.00 | 118.80K | 0.29% |
Apr 19, 2024 | 485.65 | 495.75 | 495.75 | 477.10 | 88.44K | -2.04% |
Apr 18, 2024 | 495.75 | 523.15 | 523.15 | 494.00 | 146.52K | -3.55% |
Apr 16, 2024 | 514.00 | 533.20 | 533.20 | 514.00 | 35.64K | -7.22% |
Apr 15, 2024 | 554.00 | 535.60 | 540.00 | 534.55 | 5.28K | 2.34% |
Apr 12, 2024 | 541.35 | 544.00 | 544.00 | 540.00 | 10.56K | -1.12% |
Apr 10, 2024 | 547.50 | 543.30 | 547.50 | 543.30 | 11.88K | -3.03% |
Highest: 547.50 | Lowest: 447.55 | Difference: 99.95 | Average: 498.39 | Change %: -17.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review