Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BILIa | Stockholm | SEK | Real-time | |
BILIAs | BATS Europe | SEK | Delayed | |
0RQ2 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.52 | 821.80 | 814.41 | +8.05 | +0.99% | 20/06 | ||
OMX Stockholm | 978.12 | 978.12 | 968.74 | +10.66 | +1.10% | 20/06 | ||
OMX Stockholm All Share Cap GI | 476.22 | 476.22 | 471.65 | +5.19 | +1.10% | 20/06 | ||
Stockholm General Retailers | 922.71 | 922.71 | 922.71 | +13.79 | +1.52% | 11:30:59 | ||
Stockholm Retail | 1,265.25 | 1,265.25 | 1,245.49 | +18.91 | +1.52% | 20/06 | ||
OMX Nordic Large Cap DKK PI | 485.43 | 487.08 | 484.46 | -2.03 | -0.42% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.32 | 485.01 | 482.42 | -2.05 | -0.42% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.06 | 370.38 | 368.39 | -1.57 | -0.42% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.78 | 594.71 | 592.23 | -0.12 | -0.02% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 942.36 | 942.61 | 934.01 | +9.41 | +1.01% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,948.49 | 1,948.49 | 1,933.36 | +16.79 | +0.87% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 277.85 | 277.85 | 275.12 | +3.10 | +1.13% | 11:30:59 | ||
OMX Nordic EUR PI | 529.09 | 530.89 | 528.15 | -2.17 | -0.41% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.15 | 377.45 | 375.47 | -1.55 | -0.41% | 11:30:59 | ||
OMX Nordic SEK PI | 650.00 | 650.96 | 648.38 | -0.05 | -0.01% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,273.34 | 2,273.95 | 2,253.20 | +22.70 | +1.01% | 20/06 | ||
OMX Stockholm Benchmark GI | 1,949.59 | 1,950.23 | 1,932.69 | +19.12 | +0.99% | 20/06 | ||
OMX Stockholm GI | 486.21 | 486.21 | 481.54 | +5.30 | +1.10% | 20/06 | ||
OMX Stockholm Large Cap GI | 509.88 | 509.88 | 504.86 | +5.71 | +1.13% | 20/06 | ||
OMX Stockholm Health Care Providers GI | 1,280.95 | 1,281.84 | 1,274.32 | +7.04 | +0.55% | 20/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,152.48 | 1,153.28 | 1,146.52 | +6.33 | +0.55% | 20/06 | ||
OMX Stockholm Retailers GI Index | 1,494.77 | 1,494.77 | 1,494.77 | +22.34 | +1.52% | 20/06 | ||
OMX Stockholm Retail GI Index | 2,041.10 | 2,041.10 | 2,009.22 | +30.51 | +1.52% | 20/06 | ||
OMX Nordic Large Cap DKK GI | 454.12 | 455.66 | 453.21 | -1.89 | -0.41% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 454.02 | 455.60 | 453.17 | -1.92 | -0.42% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.83 | 653.14 | 649.63 | -2.76 | -0.42% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 550.09 | 550.96 | 548.66 | -0.11 | -0.02% | 11:30:59 | ||
OMX Nordic DKK GI | 457.72 | 459.23 | 456.85 | -1.85 | -0.40% | 11:30:59 | ||
OMX Nordic DKK PI | 531.40 | 533.15 | 530.39 | -2.15 | -0.40% | 11:30:59 | ||
OMX Nordic EUR GI | 457.61 | 459.17 | 456.81 | -1.89 | -0.41% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.95 | 657.22 | 653.77 | -2.70 | -0.41% | 11:30:59 | ||
OMX Nordic SEK GI | 554.45 | 555.28 | 553.08 | -0.05 | -0.01% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review