Breaking News

Biocon Ltd Future - Jul 26

Symbol	Exchange	Currency
BIONc1:NS	NSE	INR	Delayed
BION	NSE	INR	Real-time
BIONc2:NS	NSE	INR	Delayed
BIONc3:NS	NSE	INR	Delayed
BION	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

432.30 +1.00 +0.23%

02:30:00 - Delayed Data.

Prev. Close: 437.25
Open: 432.30
Day's Range: 432.30 - 432.30

Type: Stock Future

Market: India

Underlying: Biocon

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BIONc1:NS Historical Data

View the Biocon stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Biocon historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 24, 2026	433.95	428.85	435.00	426.45	19.64M	-0.25%
Jul 23, 2026	435.05	437.00	438.70	429.25	13.45M	-0.56%
Jul 22, 2026	437.50	434.80	441.50	427.00	11.18M	-0.75%
Jul 21, 2026	440.80	439.05	441.95	435.50	5.74M	0.82%
Jul 20, 2026	437.20	439.30	443.40	436.30	7.37M	-0.08%
Jul 17, 2026	437.55	446.00	446.00	433.50	11.32M	-1.15%
Jul 16, 2026	442.65	438.90	448.50	435.30	9.50M	1.42%
Jul 15, 2026	436.45	437.85	441.70	431.80	11.68M	-0.32%
Jul 14, 2026	437.85	430.00	445.50	423.00	54.08M	5.94%
Jul 13, 2026	413.30	414.00	416.70	403.15	24.21M	-1.57%
Jul 10, 2026	419.90	409.40	421.45	405.30	16.16M	3.54%
Jul 09, 2026	405.55	400.15	410.40	396.00	11.40M	1.78%
Jul 08, 2026	398.45	405.10	411.90	396.50	7.54M	-2.38%
Jul 07, 2026	408.15	425.85	426.90	406.00	11.92M	-4.03%
Jul 06, 2026	425.30	431.90	433.10	421.55	8.17M	-0.99%
Jul 03, 2026	429.55	422.15	431.40	421.10	9.72M	2.02%
Jul 02, 2026	421.05	420.45	423.10	416.50	3.73M	0.18%
Jul 01, 2026	420.30	423.00	432.00	418.60	9.56M	0.48%
Jun 30, 2026	418.30	415.40	421.15	411.50	7.39M	0.60%
Jun 29, 2026	415.80	416.20	422.00	414.10	11.28M	-0.06%

Highest: 448.50

Lowest: 396.00

Difference: 52.50

Average: 425.73

Change %: 4.30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Biocon Futures Discussions

Write your thoughts about Biocon Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,568.14	+199.04	+0.56%
S&P/TSX 60	2,099.43	+14.29	+0.69%
US 30	52,234.6	+24.9	+0.05%
US 500	7,395.0	-18.2	-0.25%
S&P 500 VIX	18.67	+0.09	+0.48%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.347	-0.037	-0.04%

Crude Oil WTI	81.15	-1.46	-1.77%
Brent Oil	84.28	-1.59	-1.85%
Natural Gas	2.746	-0.026	-0.94%
Gold	4,051.30	-25.70	-0.63%
Silver	57.725	-0.987	-1.68%
US Soybeans	1,208.63	-2.88	-0.24%
US Cotton #2	80.03	-0.85	-1.05%

Bombardier Inc	373.410	+7.170	+1.96%
Enbridge	55.35	-1.51	-2.66%
Air Canada	24.25	+0.98	+4.21%
Broadcom DRC	14.61	+0.05	+0.34%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Canada 5Y	3.182	-0.045	-1.39%
Canada 10Y	3.557	-0.049	-1.36%
Canada 30Y	3.937	-0.050	-1.25%
U.S. 2Y	4.293	-0.030	-0.69%
U.S. 10Y	4.613	-0.028	-0.60%
U.S. 30Y	5.113	-0.013	-0.25%
Germany 10Y	3.1088	-0.0186	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Biocon	432.30	+1.00	+0.23%
NGRC	0.0210	0.0000	0.00%
351870	1,823	+77	+4.41%
LACOMERUBC	34.59	+0.50	+1.47%
060900	4,335	-135	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.87	-0.08%	5.38M
Shopify Inc	179.14	+11.64%	5.31M
TC Energy	96.47	-3.13%	5.17M
Bank of Nova Scotia	122.67	-0.05%	4.30M
RBC	296.11	+0.37%	3.63M
Canadian Imperial Bank	166.93	+0.75%	2.66M
Bank of Montreal	252.12	+0.54%	1.94M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Digicann Ventures	0.010	+100.00%	42.11K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	26.06K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Pharmadrug	0.0050	-50.00%	85.86K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Blue Horizon Global Capital	0.005	-50.00%	12.90K