Breaking News

Biocon Ltd Future - Apr 26

Symbol	Exchange	Currency
BIONc1:NS	NSE	INR	Delayed
BIONc2:NS	NSE	INR	Delayed
BIONc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

361.55 +11.70 +3.34%

05:59:14 - Closed.

Prev. Close: 349.85
Open: 351.00
Day's Range: 350.45 - 362.15

Type: Stock Future

Market: India

Underlying: Biocon

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BIONc1:NS Historical Data

View the Biocon stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Biocon historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 27, 2026	361.55	351.00	362.15	350.50	11.82M	3.34%
Apr 24, 2026	349.85	359.85	359.85	348.55	8.59M	-2.44%
Apr 23, 2026	358.60	355.55	364.30	355.55	7.97M	0.13%
Apr 22, 2026	358.15	360.90	361.30	356.75	4.36M	-0.90%
Apr 21, 2026	361.40	359.55	364.20	359.55	4.29M	0.75%
Apr 20, 2026	358.70	359.70	363.00	355.10	5.17M	0.07%
Apr 17, 2026	358.45	351.55	359.30	349.30	7.36M	2.18%
Apr 16, 2026	350.80	353.20	355.60	347.30	4.57M	-0.21%
Apr 15, 2026	351.55	350.00	352.80	349.20	5.02M	1.43%
Apr 13, 2026	346.60	344.50	347.70	338.80	5.28M	-0.79%
Apr 10, 2026	349.35	347.30	351.10	346.80	3.86M	0.74%
Apr 09, 2026	346.80	352.00	352.85	345.65	6.03M	-1.31%
Apr 08, 2026	351.40	348.10	355.45	345.15	12.41M	2.78%
Apr 07, 2026	341.90	357.50	362.00	338.80	17.39M	-4.26%
Apr 06, 2026	357.10	356.00	358.70	347.20	5.41M	0.76%
Apr 02, 2026	354.40	361.15	361.15	343.00	9.05M	-3.46%
Apr 01, 2026	367.10	367.00	373.80	363.95	7.06M	1.72%
Mar 30, 2026	360.90	365.90	366.35	356.40	10.48M	-2.23%
Mar 27, 2026	369.15	378.15	378.50	367.65	12.24M	-2.75%

Highest: 378.50

Lowest: 338.80

Difference: 39.70

Average: 355.46

Change %: -4.76

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Biocon Futures Discussions

Write your thoughts about Biocon Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,821.16	-82.95	-0.24%
S&P/TSX 60	1,968.84	-6.37	-0.32%
US 30	49,190.9	-38.6	-0.08%
US 500	7,175.4	+10.4	+0.15%
S&P 500 VIX	18.17	-0.54	-2.89%
DAX	24,094.32	-34.66	-0.14%
Dollar Index	98.320	-0.044	-0.04%

Crude Oil WTI	96.47	+2.07	+2.19%
Brent Oil	101.74	+2.61	+2.63%
Natural Gas	2.731	+0.048	+1.79%
Gold	4,694.75	-46.15	-0.97%
Silver	75.455	-0.959	-1.26%
US Soybeans	1,191.25	+12.75	+1.08%
US Cotton #2	79.69	+0.33	+0.42%

Bombardier Inc	239.680	-2.780	-1.15%
Enbridge	52.49	-0.82	-1.53%
Air Canada	18.52	-0.03	-0.16%
Broadcom DRC	15.93	-0.27	-1.67%
Apple	267.64	-3.42	-1.26%
Alibaba ADR	132.65	-3.17	-2.33%
Tesla	379.12	+2.82	+0.75%

Canada 5Y	3.112	+0.030	+0.97%
Canada 10Y	3.501	+0.038	+1.10%
Canada 30Y	3.914	+0.034	+0.88%
U.S. 2Y	3.799	+0.023	+0.61%
U.S. 10Y	4.335	+0.026	+0.60%
U.S. 30Y	4.941	+0.025	+0.51%
Germany 10Y	3.0399	+0.0019	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Biocon	361.55	+11.70	+3.34%
	HSI ESG Enhanced .	13.16	+0.02	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.30	+21.46%	29.43M
ARC Resources	31.30	+21.55%	18.32M
Canadian Natural	61.45	+1.24%	5.82M
Bank of Montreal	207.66	-0.18%	4.01M
RBC	240.67	+0.35%	3.38M
Tourmaline Oil	62.95	+5.21%	2.42M
Celestica Inc.	576.01	+2.67%	557.29K

Name	Last	Chg. %	Vol.
Honey Badger Silver	0.470	+44.62%	3.04M
Honey Badger Silver	0.47	+42.42%	115.13K
Trillion Energy International	0.215	+26.47%	15.00K
Canadian Spirit Resources	0.03	+25.00%	57.74K
Fintech Select	0.0500	+25.00%	9.02K
Edison Lithium	0.0900	+12.50%	149.53K
Solar Alliance Energy	0.02	0.00%	6.20K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0050	-50.00%	9.95K
Canada Carbon Inc.	0.005	-50.00%	100.04K
Tombill Mines	0.0100	-33.33%	1.00K
Current Water	0.010	-33.33%	15.32K
AKITA Drilling B	4.250	-22.59%	3.53K
RTG Mining Inc	0.045	-10.00%	179.42K
Portofino Resources	0.0100	0.00%	88.18K