![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Delayed | |
BIONc2:NS | NSE | INR | Delayed | |
BIONc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 344.60 | 342.75 | 344.60 | 342.70 | 22.50K | 0.23% |
Jun 25, 2024 | 343.80 | 346.95 | 349.40 | 340.15 | 232.50K | -0.91% |
Jun 24, 2024 | 346.95 | 346.00 | 349.55 | 340.95 | 585.00K | -0.87% |
Jun 21, 2024 | 350.00 | 351.15 | 354.40 | 344.60 | 207.50K | 0.66% |
Jun 20, 2024 | 347.70 | 337.05 | 348.55 | 337.05 | 192.50K | 3.19% |
Jun 19, 2024 | 336.95 | 333.60 | 343.10 | 333.15 | 320.00K | 1.00% |
Jun 18, 2024 | 333.60 | 335.00 | 337.50 | 332.00 | 270.00K | -1.88% |
Jun 14, 2024 | 340.00 | 341.00 | 344.40 | 339.85 | 90.00K | -1.02% |
Jun 13, 2024 | 343.50 | 344.50 | 345.50 | 342.45 | 97.50K | -0.29% |
Jun 12, 2024 | 344.50 | 341.15 | 348.35 | 341.15 | 165.00K | -1.46% |
Jun 11, 2024 | 349.60 | 346.15 | 353.80 | 343.25 | 292.50K | 1.36% |
Jun 10, 2024 | 344.90 | 342.90 | 349.65 | 342.90 | 162.50K | 1.05% |
Jun 07, 2024 | 341.30 | 349.95 | 349.95 | 336.35 | 232.50K | 0.81% |
Jun 06, 2024 | 338.55 | 315.05 | 342.05 | 315.05 | 355.00K | 8.88% |
Jun 05, 2024 | 310.95 | 299.25 | 311.75 | 294.15 | 132.50K | 5.12% |
Jun 04, 2024 | 295.80 | 310.30 | 313.00 | 276.35 | 262.50K | -6.48% |
Jun 03, 2024 | 316.30 | 316.95 | 317.70 | 313.55 | 97.50K | 0.44% |
May 31, 2024 | 314.90 | 317.00 | 318.25 | 316.00 | 10.00K | -0.19% |
May 30, 2024 | 315.50 | 327.75 | 328.00 | 313.40 | 580.00K | -3.55% |
May 29, 2024 | 327.10 | 315.70 | 327.15 | 315.70 | 15.00K | 1.76% |
May 28, 2024 | 321.45 | 319.30 | 321.05 | 317.20 | 17.50K | 0.86% |
May 27, 2024 | 318.70 | 321.65 | 321.65 | 310.00 | 25.00K | -1.41% |
Highest: 354.40 | Lowest: 276.35 | Difference: 78.05 | Average: 333.03 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review