Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BONAVa | Stockholm | SEK | Real-time | |
BONAVb | Stockholm | SEK | Real-time | |
BONABs | BATS Europe | SEK | Delayed | |
0RHA | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,588.10 | 1,588.45 | 1,576.17 | +20.07 | +1.28% | 05:07:51 | ||
OMX Stockholm | 988.36 | 988.63 | 981.70 | +13.92 | +1.43% | 05:07:51 | ||
OMX Stockholm All Share Cap GI | 480.29 | 480.42 | 477.05 | +6.94 | +1.47% | 05:07:51 | ||
Personal & Household Goods PI | 2,121.86 | 2,124.33 | 2,088.97 | +62.15 | +3.02% | 05:08:51 | ||
OMX Nordic Mid Cap DKK PI | 852.57 | 852.57 | 846.18 | +9.46 | +1.12% | 05:07:00 | ||
OMX Nordic Mid Cap EUR PI | 848.58 | 848.58 | 842.33 | +9.26 | +1.10% | 05:07:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 413.68 | 413.75 | 410.69 | +4.49 | +1.10% | 05:07:00 | ||
OMX Nordic Mid Cap SEK PI | 1,082.52 | 1,082.68 | 1,076.69 | +9.33 | +0.87% | 05:07:00 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 510.24 | 510.36 | 507.61 | +5.07 | +1.00% | 05:08:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.73 | 365.82 | 363.83 | +3.68 | +1.02% | 05:08:51 | ||
OMX Nordic SEK PI | 650.91 | 651.10 | 648.85 | +4.98 | +0.77% | 05:08:51 | ||
OMX Stockholm GI | 490.23 | 490.49 | 487.05 | +6.95 | +1.44% | 05:08:51 | ||
OMX Stockholm Mid Cap GI | 841.01 | 841.31 | 834.81 | +10.72 | +1.29% | 05:08:51 | ||
OMX Stockholm Health Care Providers GI | 1,324.94 | 1,326.44 | 1,315.19 | +16.60 | +1.27% | 05:07:54 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +21.67 | +1.87% | 08/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,107.06 | 3,110.68 | 3,058.91 | +90.99 | +3.02% | 05:08:51 | ||
OMX Nordic Mid Cap DKK GI | 451.22 | 451.28 | 447.89 | +5.01 | +1.12% | 05:08:51 | ||
OMX Nordic Mid Cap EUR GI | 450.97 | 451.02 | 447.70 | +4.93 | +1.11% | 05:08:51 | ||
OMX Nordic Mid Cap ISK GI Equity | 638.35 | 638.40 | 633.68 | +7.08 | +1.12% | 05:08:51 | ||
OMX Nordic Mid Cap SEK GI | 567.44 | 567.60 | 564.45 | +4.90 | +0.87% | 05:08:51 | ||
OMX Nordic DKK GI | 441.02 | 441.11 | 438.70 | +4.53 | +1.04% | 05:08:51 | ||
OMX Nordic DKK PI | 512.63 | 512.73 | 509.93 | +5.18 | +1.02% | 05:08:51 | ||
OMX Nordic EUR GI | 440.78 | 440.89 | 438.51 | +4.46 | +1.02% | 05:08:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.05 | 636.21 | 632.74 | +6.52 | +1.04% | 05:08:51 | ||
OMX Nordic SEK GI | 554.56 | 554.73 | 552.81 | +4.33 | +0.79% | 05:08:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review