Brookfield Asset Management Inc Pref 46 (BAM_pfi)

23.35
-0.04(-0.17%)
  • Volume:
    7,500
  • Bid/Ask:
    23.00/23.35
  • Day's Range:
    22.70 - 23.35
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pfi Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
23.3522.7023.3522.707.50K-0.17%
23.3923.3923.3923.391.58K+2.59%
22.8022.8122.9422.809.18K0.00%
22.8022.5022.8022.506.19K+0.04%
22.7922.6522.7922.655.51K0.00%
22.7922.7922.7922.792.40K+1.74%
22.4022.2022.8022.2011.70K+1.77%
22.0121.9322.1021.9310.58K+0.82%
21.8322.0022.0021.8217.00K-0.05%
21.8421.9921.9921.821.10K-0.68%
21.9922.0022.0521.999.08K+1.43%
21.6822.0022.0021.683.50K-0.25%
21.7422.0522.0521.743.90K-0.30%
21.8022.2522.2521.804.55K-0.91%
22.0022.0122.0122.001.81K-0.45%
22.1022.1022.1022.100.90K+0.45%
22.0022.1922.1922.0014.54K-0.81%
22.1822.4222.4221.603.70K+2.64%
21.6121.9821.9821.611.10K-3.01%
22.2822.4422.4422.282.53K-0.58%
22.4122.4122.4122.410.12K+0.90%
22.2122.5122.5122.214.30K-1.64%
22.5822.8322.8322.503.50K+0.36%
Highest: 23.39Lowest: 21.60Difference: 1.79Average: 22.29Change %: 3.78