Brookfield Asset Management Inc Pref C (BAM_pc)

12.91
+0.16(+1.25%)
  • Volume:
    1,750
  • Bid/Ask:
    12.80/12.97
  • Day's Range:
    12.88 - 12.91

BAM_pc Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
12.9112.8812.9112.881.75K+1.25%
12.7512.8212.8212.752.90K-0.47%
12.8112.6612.8112.662.10K+1.10%
12.6712.5012.6712.503.20K+2.34%
12.3812.4812.5012.381.15K+0.24%
12.3512.3412.3512.340.20K+0.82%
12.2512.2512.2512.250.70K+0.08%
12.2412.2412.2412.240.70K0.00%
12.2412.2012.2412.111.42K+0.33%
12.2012.1912.2012.190.60K+1.08%
12.0712.1512.1512.071.30K+0.58%
12.0012.0512.0512.003.20K-0.33%
12.0412.2012.2012.024.10K-1.23%
12.1912.2812.2812.190.40K-0.41%
12.2412.2512.2512.241.10K+1.92%
12.0112.3912.3912.001.80K-1.96%
12.2512.2612.2812.162.10K-0.49%
12.3112.1012.3112.096.30K+1.15%
12.1712.4012.4012.171.60K-1.78%
12.3912.4412.5012.391.71K+0.32%
Highest: 12.91Lowest: 12.00Difference: 0.91Average: 12.32Change %: 4.53