Brookfield Asset Management Inc Pref Class A (BAM_pfj)

24.21
+0.09(+0.37%)
  • Volume:
    600
  • Bid/Ask:
    24.20/24.48
  • Day's Range:
    24.13 - 24.21

BAM_pfj Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-06
24.2124.1324.2124.130.60K+0.37%
24.1224.1624.1624.003.06K-0.17%
24.1624.4924.4924.151.99K+0.08%
24.1424.3424.3424.144.75K-0.33%
24.2224.2024.2224.203.10K+0.33%
24.1423.7124.1423.575.62K+1.86%
23.7023.5723.7023.561.00K+0.59%
23.5623.6523.6523.5013.60K-0.42%
23.6623.7523.8523.665.80K+0.17%
23.6223.6423.8723.5153.70K+0.51%
23.5023.6523.6523.502.50K-0.63%
23.6523.7523.9523.628.96K+0.21%
23.6023.7523.7523.6017.80K-0.21%
23.6524.1824.1823.650.67K-0.42%
23.7523.8023.9023.5013.52K-1.41%
24.0923.7524.0923.701.96K+1.99%
23.6223.9023.9023.623.60K-0.96%
23.8523.7523.8523.751.70K+0.42%
23.7523.9824.0023.755.53K-1.04%
24.0024.0024.0023.955.45K0.00%
24.0024.0024.0024.000.13K-0.41%
24.1024.0024.1024.001.00K+0.92%
Highest: 24.49Lowest: 23.50Difference: 0.99Average: 23.87Change %: 1.38