Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 955.97 | 957.17 | 955.97 | +1.47 | +0.15% | 03:05:17 | ||
OMX Stockholm All Share Cap GI | 463.74 | 464.32 | 463.74 | +0.92 | +0.20% | 03:05:17 | ||
Stockholm Financial Services | 4,876.67 | 4,885.62 | 4,876.67 | +7.15 | +0.15% | 03:05:17 | ||
Stockholm Financials | 3,267.86 | 3,272.17 | 3,267.86 | +5.79 | +0.18% | 03:05:17 | ||
OMX Nordic Large Cap DKK PI | 454.77 | 455.66 | 454.73 | +0.28 | +0.06% | 03:05:00 | ||
OMX Nordic Large Cap EUR PI | 452.80 | 453.70 | 452.76 | +0.28 | +0.06% | 03:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.57 | 349.29 | 348.53 | +0.23 | +0.07% | 03:05:00 | ||
OMX Nordic Large Cap SEK PI | 575.96 | 576.85 | 575.93 | +0.65 | +0.11% | 03:05:00 | ||
OMX Stockholm Large Cap PI | 272.44 | 272.78 | 272.44 | +0.43 | +0.16% | 03:05:17 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 495.46 | 496.42 | 495.40 | +0.30 | +0.06% | 03:05:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.11 | 355.83 | 355.08 | +0.22 | +0.06% | 03:05:17 | ||
OMX Nordic SEK PI | 630.23 | 631.17 | 630.20 | +0.71 | +0.11% | 03:05:17 | ||
OMX Stockholm GI | 473.46 | 474.05 | 473.46 | +0.94 | +0.20% | 03:05:17 | ||
OMX Stockholm Large Cap GI | 498.17 | 498.80 | 498.17 | +1.00 | +0.20% | 03:05:17 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | 0.00 | 0.00% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | 0.00 | 0.00% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,540.86 | 5,548.16 | 5,540.86 | +9.82 | +0.18% | 03:05:17 | ||
OMX Nordic Large Cap DKK GI | 424.59 | 425.43 | 424.56 | +0.35 | +0.08% | 03:05:17 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 425.35 | 424.47 | +0.35 | +0.08% | 03:05:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.47 | 614.75 | 613.42 | +0.52 | +0.08% | 03:05:17 | ||
OMX Nordic Large Cap SEK GI | 532.54 | 533.36 | 532.51 | +0.72 | +0.14% | 03:05:17 | ||
OMX Nordic DKK GI | 427.75 | 428.56 | 427.70 | +0.36 | +0.08% | 03:05:17 | ||
OMX Nordic DKK PI | 497.63 | 498.57 | 497.57 | +0.31 | +0.06% | 03:05:18 | ||
OMX Nordic EUR GI | 427.65 | 428.48 | 427.59 | +0.35 | +0.08% | 03:05:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.05 | 618.29 | 616.99 | +0.53 | +0.09% | 03:05:17 | ||
OMX Nordic SEK GI | 536.49 | 537.29 | 536.46 | +0.73 | +0.14% | 03:05:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review