Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.55 | 839.29 | 831.54 | +12.79 | +1.55% | 09:31:16 | ||
OMX Stockholm | 990.26 | 990.96 | 981.70 | +15.82 | +1.62% | 09:30:51 | ||
OMX Stockholm All Share Cap GI | 481.21 | 481.55 | 477.05 | +7.86 | +1.66% | 09:30:51 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,549.78 | 3,560.19 | 3,525.44 | +11.37 | +0.32% | 09:30:51 | ||
OMX Nordic Large Cap DKK PI | 469.64 | 469.81 | 466.37 | +5.57 | +1.20% | 09:30:00 | ||
OMX Nordic Large Cap EUR PI | 467.45 | 467.64 | 464.25 | +5.47 | +1.18% | 09:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.86 | 360.03 | 357.40 | +4.24 | +1.19% | 09:30:00 | ||
OMX Nordic Large Cap SEK PI | 595.70 | 596.23 | 593.42 | +4.98 | +0.84% | 09:30:00 | ||
OMX Stockholm Benchmark Cap PI | 961.80 | 962.69 | 953.80 | +14.62 | +1.54% | 09:31:35 | ||
OMXS Benchmark GI Expiration | 1,980.20 | 1,980.20 | 1,972.17 | +22.75 | +1.16% | 09:31:36 | ||
OMX Stockholm Large Cap PI | 282.38 | 282.58 | 279.90 | +4.60 | +1.66% | 09:30:51 | ||
OMX Nordic EUR PI | 511.09 | 511.31 | 507.61 | +5.92 | +1.17% | 09:30:51 | ||
OMX Nordic All-Share ISK PI Equity | 366.32 | 366.50 | 363.83 | +4.27 | +1.18% | 09:30:51 | ||
OMX Nordic SEK PI | 651.31 | 651.91 | 648.85 | +5.38 | +0.83% | 09:30:51 | ||
OMX Stockholm Benchmark Cap GI | 2,316.46 | 2,318.65 | 2,297.24 | +36.06 | +1.58% | 09:31:34 | ||
OMX Stockholm Benchmark GI | 1,986.68 | 1,988.58 | 1,970.21 | +30.91 | +1.58% | 09:31:34 | ||
OMX Stockholm GI | 491.30 | 491.65 | 487.05 | +8.02 | +1.66% | 09:30:51 | ||
OMX Stockholm Large Cap GI | 517.24 | 517.61 | 512.69 | +8.60 | +1.69% | 09:30:51 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,572.38 | 4,585.78 | 4,541.03 | +15.02 | +0.33% | 09:30:51 | ||
OMX Nordic Large Cap DKK GI | 438.84 | 439.01 | 435.79 | +5.27 | +1.22% | 09:30:51 | ||
OMX Nordic Large Cap EUR GI | 438.61 | 438.79 | 435.61 | +5.21 | +1.20% | 09:30:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633.88 | 634.18 | 629.54 | +7.58 | +1.21% | 09:30:51 | ||
OMX Nordic Large Cap SEK GI | 551.25 | 551.74 | 549.15 | +4.71 | +0.86% | 09:30:51 | ||
OMX Nordic DKK GI | 441.75 | 441.93 | 438.70 | +5.26 | +1.21% | 09:30:51 | ||
OMX Nordic DKK PI | 513.48 | 513.69 | 509.93 | +6.03 | +1.19% | 09:30:51 | ||
OMX Nordic EUR GI | 441.52 | 441.71 | 438.51 | +5.20 | +1.19% | 09:30:51 | ||
OMX Nordic All-Share ISK GI Equity | 637.08 | 637.39 | 632.74 | +7.55 | +1.20% | 09:30:51 | ||
OMX Nordic SEK GI | 554.91 | 555.41 | 552.81 | +4.68 | +0.85% | 09:30:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review