Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COF | · | NYSE | · | USD | |
| COF1YUSAX=R | · | NYSE | · | USD | |
| COF5YUSAX=R | · | NYSE | · | USD | |
| COF | · | Mexico | · | MXN | |
| 1COF | · | Milan | · | EUR | |
| COF | · | TradeGate | · | EUR | |
| COFI | · | Vienna | · | EUR |
| 214.39 | 222.00 | 223.64 | 214.00 | 4.87M | -2.52% | |
| 219.93 | 222.48 | 226.50 | 218.22 | 4.42M | -1.27% | |
| 222.76 | 221.46 | 223.89 | 220.02 | 3.04M | -0.01% | |
| 222.79 | 220.54 | 224.59 | 220.00 | 3.39M | +2.70% | |
| 216.93 | 223.70 | 225.13 | 214.65 | 6.66M | -3.78% | |
| 225.46 | 223.68 | 227.72 | 222.99 | 5.43M | +0.95% | |
| 223.34 | 224.89 | 227.45 | 218.96 | 5.61M | -0.15% | |
| 223.68 | 218.25 | 225.14 | 217.35 | 5.11M | +2.17% | |
| 218.93 | 217.95 | 221.14 | 216.88 | 4.48M | -0.17% | |
| 219.31 | 220.20 | 223.12 | 217.26 | 4.86M | +0.41% | |
| 218.41 | 217.03 | 223.48 | 217.03 | 5.93M | +0.60% | |
| 217.11 | 220.01 | 220.25 | 214.57 | 6.19M | -1.39% | |
| 220.18 | 217.87 | 222.11 | 216.52 | 7.28M | +1.33% | |
| 217.30 | 223.79 | 227.06 | 216.82 | 14.21M | -7.56% | |
| 235.07 | 233.05 | 237.98 | 232.31 | 5.52M | +1.76% | |
| 231.01 | 229.68 | 233.63 | 229.01 | 6.39M | +1.00% | |
| 228.72 | 233.05 | 237.00 | 227.65 | 6.99M | -4.36% | |
| 239.14 | 240.73 | 243.36 | 237.59 | 6.69M | +0.92% | |
| 236.97 | 235.20 | 239.82 | 235.20 | 5.33M | +1.09% | |
| 234.42 | 230.31 | 234.53 | 224.26 | 7.75M | +1.30% | |
| 231.41 | 234.60 | 235.40 | 230.02 | 8.82M | -0.77% | |
| 233.20 | 229.95 | 236.18 | 228.70 | 15.08M | -6.42% |