Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COFI | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
133.00 | 132.00 | 133.00 | 132.00 | 0.00% | ||
133.00 | 132.00 | 133.00 | 132.00 | 0.00% | ||
133.00 | 133.00 | 133.00 | 133.00 | -1.48% | ||
133.00 | 133.00 | 133.00 | 133.00 | -1.48% | ||
135.00 | 136.00 | 136.00 | 135.00 | -0.74% | ||
135.00 | 136.00 | 136.00 | 135.00 | -0.74% | ||
136.00 | 137.00 | 137.00 | 136.00 | 0.00% | ||
136.00 | 137.00 | 137.00 | 136.00 | 0.00% | ||
136.00 | 135.00 | 136.00 | 135.00 | 0.00% | ||
136.00 | 135.00 | 136.00 | 135.00 | 0.00% | ||
136.00 | 139.00 | 139.00 | 136.00 | -2.16% | ||
136.00 | 139.00 | 139.00 | 136.00 | -2.16% | ||
139.00 | 139.00 | 139.00 | 139.00 | 0.00% | ||
139.00 | 139.00 | 139.00 | 139.00 | 0.00% | ||
139.00 | 139.00 | 139.00 | 139.00 | +1.46% | ||
139.00 | 139.00 | 139.00 | 139.00 | +1.46% | ||
137.00 | 135.00 | 137.00 | 135.00 | +0.74% | ||
137.00 | 135.00 | 137.00 | 135.00 | +0.74% | ||
136.00 | 133.00 | 136.00 | 133.00 | +1.49% | ||
136.00 | 133.00 | 136.00 | 133.00 | +1.49% | ||
134.00 | 129.00 | 134.00 | 129.00 | +3.88% | ||
134.00 | 129.00 | 134.00 | 129.00 | +3.88% | ||
129.00 | 129.00 | 129.00 | 129.00 | 0.00% | ||
129.00 | 129.00 | 129.00 | 129.00 | 0.00% | ||
129.00 | 131.00 | 131.00 | 129.00 | -1.53% | ||
129.00 | 131.00 | 131.00 | 129.00 | -1.53% | ||
131.00 | 132.00 | 132.00 | 131.00 | 0.00% | ||
131.00 | 132.00 | 132.00 | 131.00 | -1.50% | ||
131.00 | 132.00 | 132.00 | 131.00 | +0.77% | ||
130.00 | 130.00 | 130.00 | 130.00 | -0.76% |