CGI Inc (GIBa)

Toronto


Symbol	Exchange	Currency
GIBa	Toronto	CAD	Real-time
GIB	NYSE	USD	Real-time
GIBa	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

135.11

-3.02

(-2.19%)

Real-time Data12:15:11

Day's Range

134.93

137.44

52 wk Range

100.74

142.31

Volume

89,751

Bid/Ask

135.03 / 135.13

GIBa Historical Data

Get free historical data for GIBa. You'll find the closing price, open, high, low, change and %change of the CGI Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-21 - 2023-09-21

Date	Price	Open	High	Low	Vol.	Change %
2023-09-21	134.97	137.42	137.44	134.93	90.35K	-2.29%
2023-09-20	138.13	138.37	139.33	138.13	176.00K	-0.08%
2023-09-19	138.24	138.66	139.45	137.90	337.67K	-0.90%
2023-09-18	139.50	140.10	140.72	139.40	202.99K	-0.94%
2023-09-15	140.83	140.86	141.40	139.63	1.25M	-0.03%
2023-09-14	140.87	140.00	141.12	139.49	283.52K	+0.88%
2023-09-13	139.64	139.28	140.13	138.83	217.15K	-0.03%
2023-09-12	139.68	140.42	140.43	138.85	198.57K	-0.66%
2023-09-11	140.61	139.40	140.84	138.96	152.23K	+0.98%
2023-09-08	139.25	139.48	140.13	137.78	234.44K	-0.16%
2023-09-07	139.48	138.01	139.62	137.90	450.48K	+0.08%
2023-09-06	139.37	139.95	140.64	139.11	329.63K	-0.49%
2023-09-05	140.05	140.51	141.11	139.91	204.95K	-0.95%
2023-09-01	141.40	141.00	142.23	140.39	260.33K	+0.35%
2023-08-31	140.90	140.24	141.94	140.01	477.84K	+0.28%
2023-08-30	140.51	140.62	141.93	140.29	255.67K	-0.11%
2023-08-29	140.67	139.04	140.77	138.83	305.73K	+1.25%
2023-08-28	138.94	138.04	139.23	137.30	227.63K	+0.63%
2023-08-25	138.07	137.24	138.49	136.62	283.27K	+1.07%
2023-08-24	136.61	137.72	137.85	136.27	331.46K	-0.65%
2023-08-23	137.51	136.00	137.90	136.00	343.20K	+1.35%
2023-08-22	135.68	136.94	136.94	135.16	300.13K	-0.51%
2023-08-21	136.38	134.90	136.74	134.80	1.20M	+1.12%

Highest

142.23

Change %

0.07

Average

139.01

Difference

7.43

Lowest

134.80

Markets

S&P/TSX

19,895.30

-319.39

-1.58%

S&P/TSX 60

1,193.83

-19.65

-1.62%

US 30

34,249.10

-191.8

-0.56%

US 500

4,351.20

-51.0

-1.16%

S&P 500 VIX

16.50

+1.36

+8.98%

DAX

15,571.86

-209.73

-1.33%

Dollar Index

105.057

+0.269

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	26.70	-1.62%	2.08M
Canadian Natural	83.46	-1.35%	1.51M
Bank of Nova Scotia	63.86	-1.02%	1.43M
Suncor Energy	46.35	-0.22%	1.22M
Shopify Inc	74.02	-3.54%	1.17M
Toronto Dominion Bank	82.43	-0.72%	826.12K
RBC	121.53	-1.01%	466.14K

Name	Last	Chg. %	Vol.
Tesoro Minerals Corp.	0.06	+100.00%	100.00K
Rockex Mining Corp	0.03	+100.00%	14.00K
Zinc8 Energy	0.01	0.00%	13.00K
Pharmadrug	0.01	+100.00%	40.00K
Bonanza Mining	0.035	+75.00%	1.00K
Eco Oro Minerals	0.025	+66.67%	15.00K
Finlay Minerals	0.015	+50.00%	541.68K

Name	Last	Chg. %	Vol.
Eagle Bay Resources	0.01	-57.14%	12.00K
Kermode Resources	0.005	-50.00%	19.00K
City View Green Holdings	0.005	-50.00%	1.00M
Nabati Foods Global	0.01	0.00%	3.01K
IC Capitalight	0.04	-38.46%	13.00K
Cascadia	0.02	-33.33%	70.00K
Cryptoblox Tech	0.005	-33.33%	200.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.12	-5.08%	6.12M
Air Canada	19.16	-2.44%	1.28M
Aurora Cannabis	0.99	-8.33%	3.90M
Nuvei	20.42	-3.31%	223.29K
Hut 8 Mining	2.66	-1.85%	147.53K

Popular Searches

Please try another search

CGI Inc (GIBa)

GIBa Historical Data

Trending Stocks