CGI Inc (GIBa)

109.37
-0.85(-0.77%)
  • Volume:
    162,095
  • Bid/Ask:
    109.33/109.40
  • Day's Range:
    109.00 - 110.54

GIBa Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
109.37110.21110.54109.00162.10K-0.77%
110.22110.22110.35109.30226.00K+1.37%
108.73110.62110.62108.53218.41K-2.03%
110.98111.66112.17110.55214.06K-0.73%
111.80111.14111.85110.33255.86K-0.19%
112.01110.68112.15110.42255.36K+1.36%
110.51110.09110.73109.76209.86K+0.45%
110.02108.97111.30108.84384.09K+0.20%
109.80109.10110.14108.28364.30K+0.61%
109.13109.13109.92107.75297.71K-0.06%
109.20106.24109.33106.24399.19K+2.07%
106.99107.40107.99105.10338.21K-0.94%
108.01108.92108.92107.79316.97K-0.84%
108.93109.87110.70108.79301.80K-1.08%
110.12109.11110.64108.74250.48K+0.98%
109.05107.90109.24107.34203.82K+1.17%
107.79107.87109.21107.59280.99K+0.18%
107.60106.54107.91106.03343.04K+1.09%
106.44107.79107.99106.31472.64K-1.00%
107.52106.71107.88105.79526.94K+0.78%
106.69104.53107.17104.28404.68K+0.77%
105.88104.29106.87104.26441.38K+1.48%
Highest: 112.17Lowest: 104.26Difference: 7.91Average: 108.95Change %: 4.82
  • where is this stock headed
    0
    • Excellent buy. Hold for the long term.
      0
      • CGI or Open Text?
        2
        • both
          0
      • why did this fall?
        0
        • The company reports a disappointing quarter, with weaker than expected organic growth and bookings spooking the market.- Montley Fool
          0