CGI Inc (GIB)

79.07
-1.10(-1.37%)
After Hours
79.07
0.00(0.00%)
- Real-time Data
  • Volume:
    220,185
  • Day's Range:
    78.67 - 79.55
  • 52 wk Range:
    73.76 - 93.93

GIB Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-06
79.0778.9179.5178.67220.19K-1.37%
80.1779.1580.8479.14259.34K+2.72%
78.0575.7778.5575.55190.26K+3.73%
75.2475.3077.1275.21268.49K-0.11%
75.3276.0176.1174.91117.44K-2.28%
77.0873.7677.4873.76184.16K+4.15%
74.0175.2975.6673.89164.46K-1.14%
74.8674.3775.5374.32200.98K+0.05%
74.8274.8275.1774.36121.72K-1.15%
75.6976.2776.5175.5392.88K-0.94%
76.4177.3278.1076.3986.51K-0.98%
77.1777.8177.8176.5893.00K-1.44%
78.3077.4378.5076.91104.25K+0.05%
78.2676.9278.5576.87195.26K+0.59%
77.8078.0378.7677.5988.28K-1.01%
78.5978.7679.0978.2279.88K-0.38%
78.8980.1380.8778.7273.51K-3.58%
81.8280.7581.9980.75148.54K+1.49%
80.6279.4380.6679.43116.88K+2.40%
78.7378.0479.0177.71105.55K-0.10%
78.8177.4079.0377.23101.23K+1.86%
77.3777.7178.3776.96115.19K-0.85%
Highest: 81.99Lowest: 73.76Difference: 8.23Average: 77.59Change %: 1.33
  • where is this stock headed
    0
    • Excellent buy. Hold for the long term.
      0
      • CGI or Open Text?
        2
        • both
          0
      • why did this fall?
        0
        • The company reports a disappointing quarter, with weaker than expected organic growth and bookings spooking the market.- Montley Fool
          0