Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
68.56 | 68.05 | 68.56 | 67.59 | 0.93K | +1.09% | |
67.82 | 68.30 | 68.76 | 67.59 | 1.87K | -0.62% | |
68.24 | 68.06 | 69.19 | 68.06 | 0.48K | +0.50% | |
67.90 | 68.10 | 68.88 | 67.90 | 0.74K | -0.64% | |
68.34 | 68.25 | 68.71 | 68.01 | 0.54K | -0.65% | |
68.79 | 67.86 | 68.79 | 67.78 | 0.35K | +1.27% | |
67.93 | 68.50 | 68.69 | 67.93 | 0.33K | -0.10% | |
68.00 | 66.58 | 68.00 | 65.92 | 0.57K | +2.84% | |
66.12 | 66.65 | 66.76 | 65.88 | 0.43K | -0.39% | |
66.38 | 67.26 | 68.74 | 66.38 | 2.46K | +0.65% | |
65.95 | 66.46 | 66.65 | 65.57 | 0.64K | +0.44% | |
65.66 | 65.10 | 65.66 | 64.47 | 0.12K | +0.88% | |
65.09 | 65.29 | 65.39 | 64.89 | 0.38K | -0.58% | |
65.47 | 66.08 | 66.95 | 64.91 | 2.07K | -1.55% | |
66.50 | 66.28 | 66.51 | 66.01 | 2.15K | -0.23% | |
66.65 | 66.67 | 67.18 | 66.37 | 1.68K | +0.17% | |
66.54 | 69.22 | 69.84 | 66.53 | 2.51K | -5.92% | |
70.73 | 72.91 | 73.18 | 70.73 | 0.71K | -2.66% | |
72.66 | 71.95 | 72.86 | 71.87 | 2.82K | -0.03% | |
72.68 | 72.81 | 72.81 | 71.96 | 0.52K | +0.22% | |
72.52 | 72.14 | 72.55 | 71.55 | 0.58K | +0.67% | |
72.04 | 72.49 | 72.96 | 71.32 | 1.42K | +0.42% |