Chevron Corp BDR (CHVX34)

96.04
0.00(0.00%)
  • Volume:
    10,123
  • Bid/Ask:
    87.87/99.63
  • Day's Range:
    96.04 - 99.62

CHVX34 Historical Data

Time Frame:
Daily
2022-10-27 - 2022-11-27
96.0499.6199.6296.0410.12K-3.26%
99.2898.5199.6397.001.59K+0.78%
98.5199.68100.3998.3011.64K-1.14%
99.6597.49100.2997.2320.55K+4.02%
95.8096.9698.3693.15134.49K-1.20%
96.9698.8098.8996.2041.97K-1.95%
98.8999.6499.9998.897.32K-0.75%
99.6499.95101.1799.404.08K+0.28%
99.3699.41101.0798.1835.08K-0.05%
99.4197.3099.7597.0389.53K+2.17%
97.3093.7397.8593.7348.35K+4.73%
92.9195.3295.3792.1848.10K-2.58%
95.3796.4996.5594.88154.93K-0.55%
95.9092.2296.3192.2214.43K+3.99%
92.2293.4893.4891.228.57K-0.74%
92.9195.8095.8091.207.62K-2.06%
94.8694.8895.1993.0529.90K+1.43%
93.5294.8997.0693.5222.64K-1.44%
94.8996.8097.4094.108.75K+1.21%
93.7696.5596.5693.7615.75K-2.08%
Highest: 101.17Lowest: 91.20Difference: 9.97Average: 96.36Change %: 0.30