| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 144.31 | 143.51 | 144.67 | 143.12 | 10.82M | +1.33% | |
| 142.42 | 143.51 | 144.01 | 140.99 | 14.76M | -0.08% | |
| 142.53 | 141.90 | 144.03 | 141.35 | 17.56M | -0.23% | |
| 142.86 | 144.76 | 145.07 | 142.63 | 9.58M | -1.39% | |
| 144.87 | 144.00 | 145.70 | 143.25 | 11.58M | +0.04% | |
| 144.81 | 143.49 | 146.51 | 142.60 | 11.91M | +0.84% | |
| 143.60 | 144.98 | 146.01 | 142.03 | 15.97M | -0.22% | |
| 143.91 | 146.39 | 146.49 | 143.06 | 15.76M | -1.10% | |
| 145.51 | 144.78 | 146.52 | 144.06 | 9.09M | +0.80% | |
| 144.36 | 144.65 | 144.82 | 142.85 | 9.18M | -0.37% | |
| 144.90 | 144.30 | 145.94 | 144.20 | 3.86M | +0.39% | |
| 144.33 | 141.74 | 144.39 | 140.72 | 7.22M | +0.20% | |
| 144.04 | 143.83 | 144.30 | 142.70 | 6.57M | -0.24% | |
| 144.38 | 144.63 | 145.69 | 144.27 | 8.05M | -0.06% | |
| 144.46 | 142.95 | 145.18 | 142.40 | 11.08M | +1.90% | |
| 141.77 | 143.02 | 143.51 | 140.74 | 14.03M | -2.60% | |
| 145.56 | 144.86 | 146.64 | 144.41 | 10.05M | +0.35% | |
| 145.05 | 144.48 | 145.50 | 143.86 | 11.22M | +0.73% | |
| 144.00 | 143.15 | 144.30 | 142.85 | 8.67M | +0.73% | |
| 142.95 | 143.29 | 143.44 | 141.73 | 11.99M | +0.71% |