05/29/2023 9,980.00 9,600.00 10,000.00 9,600.00 1.20K +3.51% 05/29/2023 9,980.00 9,600.00 10,000.00 9,600.00 1.20K +3.51% 05/24/2023 9,642.00 9,748.00 9,792.00 9,615.00 2.70K -0.62% 05/24/2023 9,642.00 9,748.00 9,792.00 9,615.00 2.70K -0.62% 05/23/2023 9,702.00 9,700.00 9,730.00 9,615.00 2.65K +3.06% 05/23/2023 9,702.00 9,700.00 9,730.00 9,615.00 2.65K +3.06% 05/22/2023 9,414.00 9,550.00 9,550.00 9,368.00 2.50K -1.34% 05/22/2023 9,414.00 9,550.00 9,550.00 9,368.00 2.50K -1.34% 05/19/2023 9,542.00 9,666.00 9,708.50 9,534.50 1.78K +0.13% 05/19/2023 9,542.00 9,666.00 9,708.50 9,534.50 1.78K +0.13% 05/18/2023 9,530.00 9,230.00 9,554.50 9,190.00 3.37K +1.20% 05/18/2023 9,530.00 9,230.00 9,554.50 9,190.00 3.37K +1.20% 05/17/2023 9,417.00 9,300.00 9,425.00 9,289.50 2.44K +2.04% 05/17/2023 9,417.00 9,300.00 9,425.00 9,289.50 2.44K +2.04% 05/16/2023 9,229.00 9,300.00 9,328.50 9,150.00 2.71K -0.59% 05/16/2023 9,229.00 9,300.00 9,328.50 9,150.00 2.71K -0.59% 05/15/2023 9,284.00 9,228.00 9,308.00 9,155.00 2.44K +0.91% 05/15/2023 9,284.00 9,228.00 9,308.00 9,155.00 2.44K +0.91% 05/12/2023 9,200.00 8,900.00 9,200.00 8,900.00 2.30K +3.94% 05/12/2023 9,200.00 8,900.00 9,200.00 8,900.00 2.30K +3.94% 05/11/2023 8,851.00 8,739.50 8,876.00 8,689.50 1.39K +0.16% 05/11/2023 8,851.00 8,739.50 8,876.00 8,689.50 1.39K +0.16% 05/10/2023 8,837.00 9,200.00 9,200.00 8,765.00 4.08K -11.45% 05/10/2023 8,837.00 9,200.00 9,200.00 8,765.00 4.08K -2.08% 05/09/2023 9,025.00 9,123.00 9,123.00 8,989.00 1.53K -1.20% 05/08/2023 9,135.00 9,250.00 9,250.00 9,101.00 2.23K -0.26% 05/05/2023 9,159.00 8,801.50 9,163.50 8,801.50 1.61K +3.95% 05/04/2023 8,811.00 8,800.00 8,920.00 8,719.50 2.13K +0.46% 05/03/2023 8,770.50 9,257.00 9,257.00 8,770.50 1.09K -4.80% 05/02/2023 9,213.00 9,979.00 9,979.00 9,050.00 2.63K -3.83%
Highest: 10,000.00 Lowest: 8,689.50 Difference: 1,310.50 Average: 9,312.32 Change %: 4.18