0 |
0% |
1,330 |
1,344.1 |
0 |
1,800.00 |
0.05 |
0% |
0 |
0.05 |
2 |
CMG Call 1,800.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240503|1800.00C
Delta0.9967
Imp Vol4.0657
Bid1,330
Gamma0
Theoretical1,337.05
Ask1,344.1
Theta-3.5987
Intrinsic Value1,341.1699
Volume0
Vega0.0164
Time Value-1,341.1699
Open Interest0
Rho0.049
Delta / Theta-0.277
CMG Put 1,800.00
Exp: May 03, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240503|1800.00P
Delta-0.0004
Imp Vol3.2096
Bid0
Gamma0
Theoretical0.05
Ask0.05
Theta-0.3382
Intrinsic Value-1,341.1699
Volume2
Vega0.0021
Time Value1,341.2199
Open Interest24
Rho0
Delta / Theta0.001
|
0 |
0% |
1,309.6 |
1,326.2 |
0 |
1,820.00 |
0.05 |
0% |
0 |
0.05 |
2 |
CMG Call 1,820.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240503|1820.00C
Delta0.9937
Imp Vol4.3658
Bid1,309.6
Gamma0
Theoretical1,317.9
Ask1,326.2
Theta-6.6142
Intrinsic Value1,321.1699
Volume0
Vega0.0291
Time Value-1,321.1699
Open Interest0
Rho0.0493
Delta / Theta-0.1502
CMG Put 1,820.00
Exp: May 03, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240503|1820.00P
Delta-0.0004
Imp Vol3.1491
Bid0
Gamma0
Theoretical0.05
Ask0.05
Theta-0.3376
Intrinsic Value-1,321.1699
Volume2
Vega0.0021
Time Value1,321.2199
Open Interest29
Rho0
Delta / Theta0.0011
|
0 |
0% |
1,289.7 |
1,306.1 |
0 |
1,840.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,840.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240503|1840.00C
Delta0.9936
Imp Vol4.2849
Bid1,289.7
Gamma0
Theoretical1,297.9
Ask1,306.1
Theta-6.5909
Intrinsic Value1,301.1699
Volume0
Vega0.0295
Time Value-1,301.1699
Open Interest0
Rho0.0498
Delta / Theta-0.1508
CMG Put 1,840.00
Exp: May 03, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240503|1840.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,301.1699
Volume0
Vega0
Time Value1,301.2199
Open Interest36
Rho0
Delta / Theta0
|
|
3,141.17 |
Price @ May 02, 2024 19:28 GMT |
10.84 |
-28.68% |
10.4 |
12.6 |
52 |
3,150.00 |
26.5 |
-9.86% |
21.8 |
24.3 |
12 |
CMG Call 3,150.00
Exp: May 03, 2024
Last: 10.84
Chg.: -28.68%
SymbolCMG|20240503|3150.00C
Delta0.3765
Imp Vol0.2548
Bid10.4
Gamma0.0091
Theoretical10.84
Ask12.6
Theta-8.1091
Intrinsic Value-8.8301
Volume52
Vega0.6232
Time Value19.6701
Open Interest56
Rho0.032
Delta / Theta-0.0464
CMG Put 3,150.00
Exp: May 03, 2024
Last: 26.5
Chg.: -9.86%
SymbolCMG|20240503|3150.00P
Delta-0.636
Imp Vol0.2337
Bid21.8
Gamma0.0098
Theoretical23.05
Ask24.3
Theta-6.9554
Intrinsic Value8.8301
Volume12
Vega0.6162
Time Value17.6699
Open Interest61
Rho-0.0462
Delta / Theta0.0914
|
7.7 |
-38.4% |
6.9 |
9.2 |
20 |
3,160.00 |
42.25 |
20.71% |
26 |
33 |
10 |
CMG Call 3,160.00
Exp: May 03, 2024
Last: 7.7
Chg.: -38.4%
SymbolCMG|20240503|3160.00C
Delta0.2921
Imp Vol0.2572
Bid6.9
Gamma0.0081
Theoretical7.7
Ask9.2
Theta-7.3836
Intrinsic Value-18.8301
Volume20
Vega0.5638
Time Value26.5301
Open Interest36
Rho0.0249
Delta / Theta-0.0396
CMG Put 3,160.00
Exp: May 03, 2024
Last: 42.25
Chg.: 20.71%
SymbolCMG|20240503|3160.00P
Delta-0.7359
Imp Vol0.2259
Bid26
Gamma0.0089
Theoretical29.5
Ask33
Theta-5.7869
Intrinsic Value18.8301
Volume10
Vega0.5363
Time Value23.4199
Open Interest32
Rho-0.0506
Delta / Theta0.1272
|
4.89 |
-50.1% |
4.4 |
5.9 |
29 |
3,170.00 |
50.65 |
47.88% |
34 |
40 |
1 |
CMG Call 3,170.00
Exp: May 03, 2024
Last: 4.89
Chg.: -50.1%
SymbolCMG|20240503|3170.00C
Delta0.211
Imp Vol0.2506
Bid4.4
Gamma0.007
Theoretical4.89
Ask5.9
Theta-6.0405
Intrinsic Value-28.8301
Volume29
Vega0.4744
Time Value33.7201
Open Interest38
Rho0.018
Delta / Theta-0.0349
CMG Put 3,170.00
Exp: May 03, 2024
Last: 50.65
Chg.: 47.88%
SymbolCMG|20240503|3170.00P
Delta-0.8243
Imp Vol0.2187
Bid34
Gamma0.0074
Theoretical37
Ask40
Theta-4.3504
Intrinsic Value28.8301
Volume1
Vega0.4234
Time Value21.8199
Open Interest41
Rho-0.0524
Delta / Theta0.1895
|