Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 0.350 | 0.380 | 0.380 | 0.345 | 3.57M | -5.66% |
May 09, 2024 | 0.371 | 0.370 | 0.374 | 0.363 | 1.49M | -0.27% |
May 08, 2024 | 0.372 | 0.370 | 0.372 | 0.362 | 1.42M | 1.92% |
May 07, 2024 | 0.365 | 0.372 | 0.372 | 0.360 | 1.92M | -0.54% |
May 06, 2024 | 0.367 | 0.363 | 0.380 | 0.356 | 4.72M | 4.86% |
May 03, 2024 | 0.350 | 0.351 | 0.359 | 0.345 | 2.68M | 0.00% |
May 02, 2024 | 0.350 | 0.351 | 0.351 | 0.342 | 1.52M | 0.00% |
May 01, 2024 | 0.350 | 0.340 | 0.350 | 0.337 | 2.91M | 0.00% |
Apr 30, 2024 | 0.350 | 0.347 | 0.350 | 0.337 | 3.64M | 0.57% |
Apr 29, 2024 | 0.348 | 0.350 | 0.350 | 0.340 | 2.51M | -0.57% |
Apr 26, 2024 | 0.350 | 0.350 | 0.352 | 0.341 | 2.19M | 2.34% |
Apr 25, 2024 | 0.342 | 0.350 | 0.350 | 0.340 | 2.75M | -2.84% |
Apr 24, 2024 | 0.352 | 0.353 | 0.359 | 0.338 | 3.32M | -0.28% |
Apr 23, 2024 | 0.353 | 0.360 | 0.360 | 0.351 | 2.79M | -2.05% |
Apr 22, 2024 | 0.360 | 0.362 | 0.380 | 0.355 | 2.25M | -1.99% |
Apr 19, 2024 | 0.368 | 0.361 | 0.373 | 0.360 | 1.78M | -0.59% |
Apr 18, 2024 | 0.370 | 0.376 | 0.380 | 0.362 | 1.76M | -1.47% |
Apr 17, 2024 | 0.375 | 0.380 | 0.380 | 0.366 | 2.08M | -1.11% |
Apr 16, 2024 | 0.380 | 0.377 | 0.380 | 0.351 | 3.77M | 2.37% |
Apr 15, 2024 | 0.371 | 0.374 | 0.380 | 0.361 | 2.78M | 1.31% |
Apr 12, 2024 | 0.366 | 0.382 | 0.393 | 0.356 | 7.44M | -3.68% |
Apr 11, 2024 | 0.380 | 0.404 | 0.408 | 0.379 | 4.50M | -5.00% |
Apr 10, 2024 | 0.400 | 0.419 | 0.420 | 0.383 | 6.72M | -5.90% |
Highest: 0.420 | Lowest: 0.337 | Difference: 0.083 | Average: 0.363 | Change %: -17.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review