Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.82 | 836.91 | 831.54 | +11.06 | +1.34% | 04:46:17 | ||
OMX Stockholm | 987.79 | 987.81 | 981.70 | +13.35 | +1.37% | 04:45:51 | ||
OMX Stockholm All Share Cap GI | 480.01 | 480.02 | 477.05 | +6.66 | +1.41% | 04:45:51 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,508.70 | 3,530.74 | 3,489.05 | -1.30 | -0.04% | 04:45:51 | ||
OMX Nordic Large Cap DKK PI | 468.61 | 468.61 | 466.37 | +4.54 | +0.98% | 04:45:00 | ||
OMX Nordic Large Cap EUR PI | 466.47 | 466.47 | 464.25 | +4.49 | +0.97% | 04:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.10 | 359.10 | 357.40 | +3.48 | +0.98% | 04:45:00 | ||
OMX Nordic Large Cap SEK PI | 595.23 | 595.27 | 593.42 | +4.51 | +0.76% | 04:45:00 | ||
OMX Stockholm Benchmark Cap PI | 959.92 | 959.93 | 953.80 | +12.74 | +1.35% | 04:46:38 | ||
OMXS Benchmark GI Expiration | 1,975.05 | 1,975.05 | 1,972.17 | +17.60 | +0.90% | 04:46:37 | ||
OMX Stockholm Large Cap PI | 281.63 | 281.63 | 279.90 | +3.85 | +1.39% | 04:45:51 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 510.07 | 510.07 | 507.61 | +4.90 | +0.97% | 04:45:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.59 | 365.59 | 363.83 | +3.54 | +0.98% | 04:45:51 | ||
OMX Nordic SEK PI | 650.87 | 650.92 | 648.85 | +4.94 | +0.76% | 04:45:51 | ||
OMX Stockholm Benchmark Cap GI | 2,311.80 | 2,311.99 | 2,297.24 | +31.40 | +1.38% | 04:46:35 | ||
OMX Stockholm Benchmark GI | 1,982.92 | 1,982.93 | 1,970.21 | +27.15 | +1.39% | 04:46:38 | ||
OMX Stockholm GI | 490.08 | 490.09 | 487.05 | +6.80 | +1.41% | 04:45:51 | ||
OMX Stockholm Large Cap GI | 515.86 | 515.87 | 512.69 | +7.22 | +1.42% | 04:45:51 | ||
OMX Stockholm Real Estate GI Index | 4,764.35 | 4,794.23 | 4,737.72 | +6.49 | +0.14% | 04:45:51 | ||
OMX Nordic Large Cap DKK GI | 437.89 | 437.89 | 435.79 | +4.32 | +1.00% | 04:45:51 | ||
OMX Nordic Large Cap EUR GI | 437.69 | 437.69 | 435.61 | +4.29 | +0.99% | 04:45:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.54 | 632.54 | 629.54 | +6.24 | +1.00% | 04:45:51 | ||
OMX Nordic Large Cap SEK GI | 550.82 | 550.85 | 549.15 | +4.28 | +0.78% | 04:45:51 | ||
OMX Nordic DKK GI | 440.84 | 440.84 | 438.70 | +4.35 | +1.00% | 04:45:51 | ||
OMX Nordic DKK PI | 512.42 | 512.42 | 509.93 | +4.97 | +0.98% | 04:45:51 | ||
OMX Nordic EUR GI | 440.64 | 440.64 | 438.51 | +4.32 | +0.99% | 04:45:51 | ||
OMX Nordic All-Share ISK GI Equity | 635.80 | 635.80 | 632.74 | +6.27 | +1.00% | 04:45:51 | ||
OMX Nordic SEK GI | 554.53 | 554.57 | 552.81 | +4.30 | +0.78% | 04:45:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review