Electrovaya Inc. (EFL)

1.140
-0.020(-1.72%)
  • Volume:
    1,000
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    1.140 - 1.180

EFL Historical Data

Time Frame:
Daily
2022-11-04 - 2022-11-30
1.1401.1801.1801.1401.00K-1.72%
1.1401.1801.1801.1401.00K-1.72%
1.1601.1701.1901.1503.80K+4.50%
1.1601.1701.1901.1503.80K+4.50%
1.1101.1501.1601.1103.40K+5.71%
1.1101.1501.1601.1103.40K+5.71%
1.0501.1701.1701.0507.10K-10.26%
1.0501.1701.1701.0507.10K-10.26%
1.1701.1701.1701.170+9.35%
1.1701.1701.1701.170+9.35%
1.0701.0701.0701.070+1.90%
1.0701.0701.0701.070+1.90%
1.0501.0301.0501.0300.40K-0.94%
1.0501.0301.0501.0300.40K-0.94%
1.0601.0501.0601.0501.90K+4.95%
1.0601.0501.0601.0501.90K+4.95%
1.0101.0101.0101.0100.00%
1.0101.0101.0101.0100.00%
1.0101.0001.0200.9902.80K-0.98%
1.0101.0001.0200.9902.80K-0.98%
1.0201.0201.0201.020-1.92%
1.0201.0201.0201.020-1.92%
1.0401.0301.0501.0300.90K+9.47%
1.0401.0301.0501.0300.90K+9.47%
0.9500.9500.9500.950+4.40%
0.9500.9500.9500.950-16.67%
0.9100.9200.9200.9102.00K-1.09%
0.9200.9200.9200.920+2.22%
0.9000.9300.9300.9001.00K-1.10%
0.9100.9100.9100.910-6.19%
Highest: 1.190Lowest: 0.900Difference: 0.290Average: 1.044Change %: 17.526
  • 👍
    0
    • What happened?
      0
      • Stfu mike
        4
        • $3?
          0
          • When?
            0
          • hopefully soon
            0
        • $2 by 2021
          0
          • $0.35 today?
            0
            • Financial outlook is good. Gross profit is higher.
              0