Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Stockholm Media | 206.94 | 207.70 | 203.45 | +1.14 | +0.55% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 685.53 | 685.60 | 683.19 | +0.95 | +0.14% | 09:53:00 | ||
OMX Nordic Small Cap EUR PI | 682.59 | 682.65 | 680.29 | +0.94 | +0.14% | 09:53:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.67 | 330.73 | 329.53 | +0.51 | +0.15% | 09:53:00 | ||
OMX Nordic Small Cap SEK PI | 873.24 | 873.47 | 871.79 | +1.45 | +0.17% | 09:53:00 | ||
OMX Nordic EUR PI | 498.02 | 498.05 | 495.05 | -1.19 | -0.24% | 09:54:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.96 | 356.03 | 353.88 | -0.82 | -0.23% | 09:54:10 | ||
OMX Nordic SEK PI | 638.37 | 639.22 | 635.10 | -1.42 | -0.22% | 09:54:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Small Cap GI | 584.87 | 586.03 | 583.41 | +1.25 | +0.21% | 30/04 | ||
OMX Stockholm Health Care Providers GI | 1,304.97 | 1,305.70 | 1,294.21 | -1.74 | -0.13% | 30/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Media GI Index | 290.93 | 292.00 | 286.02 | +1.60 | +0.55% | 30/04 | ||
OMX Nordic DKK GI | 429.84 | 429.88 | 427.24 | -0.96 | -0.22% | 09:54:10 | ||
OMX Nordic DKK PI | 500.18 | 500.22 | 497.15 | -1.17 | -0.23% | 09:54:10 | ||
OMX Nordic EUR GI | 429.76 | 429.78 | 427.20 | -0.97 | -0.23% | 09:54:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.38 | 618.50 | 614.77 | -1.36 | -0.22% | 09:54:10 | ||
OMX Nordic SEK GI | 543.29 | 544.01 | 540.51 | -1.14 | -0.21% | 09:54:10 | ||
OMX Nordic Small Cap DKK GI | 345.54 | 345.55 | 344.34 | +0.50 | +0.14% | 09:54:10 | ||
OMX Nordic Small Cap EUR GI | 345.48 | 345.49 | 344.30 | +0.50 | +0.14% | 09:54:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.65 | 510.76 | 508.92 | +0.77 | +0.15% | 09:54:10 | ||
OMX Nordic Small Cap SEK GI | 435.86 | 436.01 | 435.17 | +0.69 | +0.16% | 09:54:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review