Current Water Technologies Inc (WATR)

0.030
0.000(0.00%)
  • Volume:
    53,955
  • Bid/Ask:
    0.030/0.035
  • Day's Range:
    0.030 - 0.030

WATR Historical Data

Time Frame:
Daily
12/28/2022 - 01/27/2023
0.0300.0300.0300.0300.00%
0.0300.0300.0300.0300.00%
0.0300.0300.0300.030310.71K0.00%
0.0300.0400.0400.030108.78K-14.29%
0.0350.0300.0350.030373.81K0.00%
0.0350.0400.0400.035910.89K-12.50%
0.0400.0400.0400.04057.51K+14.29%
0.0350.0400.0400.03512.05K0.00%
0.0350.0400.0400.03517.19K-12.50%
0.0400.0400.0400.035129.10K+14.29%
0.0350.0400.0400.035136.26K0.00%
0.0350.0350.0400.035105.16K0.00%
0.0350.0350.0350.035138.21K0.00%
0.0350.0350.0350.03526.26K0.00%
0.0350.0350.0350.03514.42K0.00%
0.0350.0350.0350.03555.44K0.00%
0.0350.0350.0350.035167.88K0.00%
0.0350.0350.0350.030179.41K0.00%
0.0350.0350.0350.030148.54K0.00%
0.0350.0350.0350.0352.92K+16.67%
0.0300.0350.0350.030254.90K-14.29%
Highest: 0.040Lowest: 0.030Difference: 0.010Average: 0.034Change %: -14.286
  • if they added the removal of arsenic and cyanide to the flow would be a game changer
    0