Breaking News

Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	Toronto	CAD	Delayed
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
METAm	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Warsaw	PLN	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Colombia	COP	Delayed
META	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

668.73 -4.24 -0.63%

28/01 - Closed. Currency in USD

Pre Market

722.24

+53.51

+8.00%

04:11:57 - Real-time Data

Volume: 25,709,600
Bid/Ask: 0.00 / 0.00
Day's Range: 666.10 - 677.68

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Meta Platforms Option Chain

Get free option data for META. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meta Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
569.77	0%	568.7	572.6	0	100.00	0.02	0%	0	0.01	0
META Call 100.00 Exp: Jan 30, 2026 Last: 569.77 Chg.: 0% SymbolMETA\|20260130\|100.00C Delta0 Imp Vol0 Bid568.7 Gamma0 Theoretical0 Ask572.6 Theta0 Intrinsic Value568.73 Volume0 Vega0 Time Value1.04 Open Interest24 Rho0 Delta / Theta0 META Put 100.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolMETA\|20260130\|100.00P Delta-0.0001 Imp Vol7.4666 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0362 Intrinsic Value-568.73 Volume0 Vega0.0002 Time Value568.75 Open Interest1 Rho0 Delta / Theta0.0027
0	0%	558.7	566.3	0	110.00	0	0%	0	0.01	0
META Call 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260130\|110.00C Delta0 Imp Vol0 Bid558.7 Gamma0 Theoretical0 Ask566.3 Theta0 Intrinsic Value558.73 Volume0 Vega0 Time Value-558.73 Open Interest0 Rho0 Delta / Theta0 META Put 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260130\|110.00P Delta-0.0001 Imp Vol7.0935 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0362 Intrinsic Value-558.73 Volume0 Vega0.0002 Time Value558.73 Open Interest0 Rho0 Delta / Theta0.0029
524.7	0%	548.7	556.35	0	120.00	0	0%	0	0.01	0
META Call 120.00 Exp: Jan 30, 2026 Last: 524.7 Chg.: 0% SymbolMETA\|20260130\|120.00C Delta0 Imp Vol0 Bid548.7 Gamma0 Theoretical0 Ask556.35 Theta0 Intrinsic Value548.73 Volume0 Vega0 Time Value-24.03 Open Interest3 Rho0 Delta / Theta0 META Put 120.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260130\|120.00P Delta-0.0001 Imp Vol6.7541 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0362 Intrinsic Value-548.73 Volume0 Vega0.0002 Time Value548.73 Open Interest0 Rho0 Delta / Theta0.003
					668.73	Price @ Jan 28, 2026 21:22 GMT
24	-2.44%	23.85	24	11,040	670.00	21.43	1.04%	21.4	21.6	5,678
META Call 670.00 Exp: Jan 30, 2026 Last: 24 Chg.: -2.44% SymbolMETA\|20260130\|670.00C Delta0.5375 Imp Vol1.1352 Bid23.85 Gamma0.007 Theoretical24 Ask24 Theta-5.6442 Intrinsic Value-1.27 Volume11,040 Vega0.1978 Time Value25.27 Open Interest5,717 Rho0.0185 Delta / Theta-0.0952 META Put 670.00 Exp: Jan 30, 2026 Last: 21.43 Chg.: 1.04% SymbolMETA\|20260130\|670.00P Delta-0.4627 Imp Vol1.1537 Bid21.4 Gamma0.0069 Theoretical21.43 Ask21.6 Theta-5.6782 Intrinsic Value1.27 Volume5,678 Vega0.1978 Time Value20.16 Open Interest2,946 Rho-0.0161 Delta / Theta0.0815
22.66	-2.66%	22.55	22.8	5,265	672.50	22.55	0.45%	22.7	22.9	3,913
META Call 672.50 Exp: Jan 30, 2026 Last: 22.66 Chg.: -2.66% SymbolMETA\|20260130\|672.50C Delta0.5198 Imp Vol1.1301 Bid22.55 Gamma0.0071 Theoretical22.66 Ask22.8 Theta-5.6357 Intrinsic Value-3.77 Volume5,265 Vega0.1984 Time Value26.43 Open Interest1,479 Rho0.0179 Delta / Theta-0.0922 META Put 672.50 Exp: Jan 30, 2026 Last: 22.55 Chg.: 0.45% SymbolMETA\|20260130\|672.50P Delta-0.48 Imp Vol1.1591 Bid22.7 Gamma0.0069 Theoretical22.8 Ask22.9 Theta-5.7217 Intrinsic Value3.77 Volume3,913 Vega0.1984 Time Value18.78 Open Interest385 Rho-0.0167 Delta / Theta0.0839
21.5	-2.71%	21.5	21.6	5,289	675.00	24	1.48%	24.05	24.25	1,351
META Call 675.00 Exp: Jan 30, 2026 Last: 21.5 Chg.: -2.71% SymbolMETA\|20260130\|675.00C Delta0.5022 Imp Vol1.1318 Bid21.5 Gamma0.0071 Theoretical21.5 Ask21.6 Theta-5.65 Intrinsic Value-6.27 Volume5,289 Vega0.1987 Time Value27.77 Open Interest2,883 Rho0.0173 Delta / Theta-0.0889 META Put 675.00 Exp: Jan 30, 2026 Last: 24 Chg.: 1.48% SymbolMETA\|20260130\|675.00P Delta-0.4972 Imp Vol1.1612 Bid24.05 Gamma0.0069 Theoretical24.15 Ask24.25 Theta-5.7386 Intrinsic Value6.27 Volume1,351 Vega0.1987 Time Value17.73 Open Interest836 Rho-0.0173 Delta / Theta0.0866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Buvanesh Jayapal Dec 16, 2025 15:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to load up!

0 0

Report

Boubou C Dec 10, 2025 11:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going towards chinese AI?

0 0

Report

Contact RudollfsssTrade On Telegram Dec 08, 2025 2:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you’re still learning, automated trading gives you control and confidence. It removes emotional errors and lets your strategy work properly. My ROI increased to 280%—it’s the best way to be successful while being safe.

1 0

Report

Adam Cu Nov 25, 2025 14:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is it not funny that meta shares fall on AI spending but rise on Google AI spending lol

0 1

Report

Clara Leonardo Sep 20, 2025 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..

0 1

Report

George Thorm Jun 17, 2025 7:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Meta is now using your data (photos, comments) without permission to train AI. And it’s making it very hard for users to opt out of this free transfer of personal information. Think on that.

3 1

Report

George Thorm Nov 20, 2024 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The sites Meta runs could have had such a positive effect on social well being instead they’ve all become anti social and slowly dragging humanity into a abyses.

1 1

Report

ladyj CFO Jul 17, 2024 10:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going down to its resting place! This stock is overvalued!

3 1

Report

Bhowani Hiraman May 31, 2024 13:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Garcia cashes everything out , there will be nothing left

1 0

Report

loffjr Feb 01, 2024 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bought this 189 200+ shares.. sold it same day 2$ in the money lol… wow. 450+ now .. congrats to the longterm holders

4 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242902642">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242902642" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242902642" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242902642">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,176.07	+79.67	+0.24%
S&P/TSX 60	1,909.13	+1.65	+0.09%
US 30	49,104.4	+88.9	+0.18%
US 500	7,001.0	+23.0	+0.33%
S&P 500 VIX	16.06	-0.29	-1.77%
DAX	24,653.22	-190.32	-0.77%
Dollar Index	96.060	-0.214	-0.22%

Crude Oil WTI	64.36	+1.15	+1.82%
Brent Oil	68.48	+1.11	+1.65%
Natural Gas	3.784	+0.052	+1.39%
Gold	5,541.04	+200.84	+3.76%
Silver	116.760	+3.226	+2.84%
US Soybeans	1,080.38	+5.38	+0.50%
US Cotton #2	63.98	+0.25	+0.39%

Bombardier Inc	248.710	-0.940	-0.38%
Enbridge	48.56	+0.54	+1.12%
Air Canada	19.12	-0.05	-0.26%
Broadcom DRC	12.88	+0.02	+0.16%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Canada 5Y	2.946	+0.008	+0.27%
Canada 10Y	3.427	+0.004	+0.12%
Canada 30Y	3.864	+0.004	+0.10%
U.S. 2Y	3.579	-0.002	-0.06%
U.S. 10Y	4.262	+0.011	+0.26%
U.S. 30Y	4.880	+0.021	+0.43%
Germany 10Y	2.8599	+0.0059	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
META	668.73	-4.24	-0.63%
First Trust S-Net.	36.16	-0.02	-0.06%
DUNEU	3.80	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.80	+0.94%	11.38M
RBC	225.93	-1.42%	6.86M
Barrick Mining	71.86	+1.41%	6.85M
Bank of Montreal	188.81	+0.75%	6.66M
TC Energy	78.78	+0.55%	6.13M
Bank of Nova Scotia	102.08	-1.38%	5.90M
Toronto Dominion Bank	126.90	-2.70%	5.57M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Alturas Minerals	0.010	+100.00%	4.20K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
DLC Holdings	0.04	-63.16%	12.00K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
MyndTec	0.01	-50.00%	40.00K
Playgon Games	0.0050	-50.00%	20.00K
Intellabridge Technology Corp	0.02	-50.00%	1.00K