Meta Platforms Inc (META)

123.49
+3.05(+2.53%)
After Hours
123.53
+0.04(+0.03%)
- Real-time Data
  • Volume:
    39,811,490
  • Day's Range:
    117.61 - 124.04
  • 52 wk Range:
    88.09 - 352.71

META Historical Data

Time Frame:
Daily
2022-11-04 - 2022-12-04
123.49117.83124.04117.6139.95M+2.53%
120.44119.20121.20118.4036.49M+1.98%
118.10109.50118.16109.3843.15M+7.89%
109.46109.54110.94108.5423.90M+0.63%
108.78110.78112.04108.3823.30M-2.36%
111.41111.30112.73111.0212.01M-0.74%
112.24111.72112.67110.7321.34M+0.72%
111.44109.86111.62108.3229.03M+1.44%
109.86111.52112.37109.1924.35M-1.95%
112.05113.80114.32110.6233.36M+0.54%
111.45110.41112.33109.8035.09M-1.57%
113.23114.50116.07112.6632.44M-3.29%
117.08116.07118.74114.4150.55M+2.50%
114.22110.99116.27110.8053.15M+1.06%
113.02109.23114.90108.8159.04M+1.03%
111.87107.12112.75104.6180.67M+10.25%
101.47101.72104.90100.74107.68M+5.18%
96.4795.9297.8094.7951.44M-0.26%
96.7294.7896.8893.1081.99M+6.53%
90.7990.3591.3988.0955.64M+2.11%
Highest: 124.04Lowest: 88.09Difference: 35.95Average: 110.18Change %: 38.89
  • Back to 20$
    0
    • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
      0
      • 1T missing...!
        0
        • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
          2
          • f*ck FBI book
            0
            • 😱 what happened here?
              0
              • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                1
            • 😂😂😂
              0
              • 😂😂😂
                0
                • $100?
                  0
                  • 50
                    0
                • Meta VR labs is losing so much money they going to need a metaverse because they can't afford the real estate space.
                  0