Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Stockholm Automobiles & Parts | 1,595.85 | 1,619.98 | 1,595.85 | -13.68 | -0.85% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 684.36 | 684.37 | 683.19 | -0.22 | -0.03% | 05:01:00 | ||
OMX Nordic Small Cap EUR PI | 681.47 | 681.47 | 680.29 | -0.18 | -0.03% | 05:01:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.11 | 330.14 | 329.53 | -0.05 | -0.02% | 05:01:00 | ||
OMX Nordic Small Cap SEK PI | 872.31 | 873.13 | 871.79 | +0.52 | +0.06% | 05:01:00 | ||
OMX Nordic EUR PI | 495.71 | 497.52 | 495.33 | -3.50 | -0.70% | 05:01:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.33 | 355.65 | 354.04 | -2.45 | -0.69% | 05:01:10 | ||
OMX Nordic SEK PI | 635.86 | 639.22 | 635.64 | -3.93 | -0.61% | 05:01:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Small Cap GI | 584.87 | 586.03 | 583.41 | +1.25 | +0.21% | 30/04 | ||
OMX Stockholm Health Care Providers GI | 1,304.97 | 1,305.70 | 1,294.21 | -1.74 | -0.13% | 30/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,152.11 | 2,184.65 | 2,152.11 | -18.45 | -0.85% | 30/04 | ||
OMX Nordic DKK GI | 427.81 | 429.38 | 427.48 | -2.99 | -0.69% | 05:01:10 | ||
OMX Nordic DKK PI | 497.82 | 499.64 | 497.43 | -3.53 | -0.70% | 05:01:10 | ||
OMX Nordic EUR GI | 427.77 | 429.33 | 427.43 | -2.96 | -0.69% | 05:01:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.55 | 617.84 | 615.05 | -4.19 | -0.68% | 05:01:10 | ||
OMX Nordic SEK GI | 541.15 | 544.01 | 540.97 | -3.28 | -0.60% | 05:01:10 | ||
OMX Nordic Small Cap DKK GI | 344.93 | 344.93 | 344.34 | -0.11 | -0.03% | 05:01:10 | ||
OMX Nordic Small Cap EUR GI | 344.89 | 344.89 | 344.30 | -0.09 | -0.03% | 05:01:10 | ||
OMX Nordic Small Cap ISK GI Equity | 509.81 | 509.86 | 508.92 | -0.07 | -0.01% | 05:01:10 | ||
OMX Nordic Small Cap SEK GI | 435.43 | 435.84 | 435.17 | +0.26 | +0.06% | 05:01:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review