Golden Tag Resources Ltd. (GOG)

TSXV

	Symbol	Exchange	Currency

0.225

0.000(0.00%)

06/12-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.220/0.230
Day's Range:
0.220 - 0.240

GOG Historical Data

Time Frame:

Daily

Download Data

10/26/2022 - 03/21/2023


12/06/2022	0.225	0.230	0.240	0.220	114.40K	-2.17%
12/05/2022	0.230	0.200	0.230	0.200	833.84K	+15.00%
12/02/2022	0.200	0.200	0.210	0.190	57.60K	+2.56%
12/01/2022	0.195	0.205	0.230	0.195	219.23K	0.00%
11/30/2022	0.195	0.205	0.205	0.185	104.73K	0.00%
11/29/2022	0.195	0.195	0.195	0.180	87.41K	+8.33%
11/28/2022	0.180	0.200	0.200	0.180	111.78K	-10.00%
11/25/2022	0.200	0.185	0.200	0.165	34.21K	+11.11%
11/24/2022	0.180	0.170	0.180	0.160	43.54K	+5.88%
11/23/2022	0.170	0.175	0.180	0.165	42.93K	0.00%
11/22/2022	0.170	0.165	0.170	0.160	54.72K	+9.68%
11/21/2022	0.155	0.180	0.180	0.155	113.35K	-11.43%
11/18/2022	0.175	0.170	0.175	0.170	68.40K	+6.06%
11/17/2022	0.165	0.180	0.180	0.160	135.68K	-2.94%
11/16/2022	0.170	0.195	0.195	0.170	91.19K	-10.53%
11/15/2022	0.190	0.180	0.210	0.180	493.76K	+5.56%
11/14/2022	0.180	0.160	0.185	0.160	779.19K	+9.09%
11/11/2022	0.165	0.165	0.165	0.160	211.55K	+3.13%
11/10/2022	0.160	0.170	0.170	0.160	96.27K	-5.88%
11/09/2022	0.170	0.170	0.170	0.165	6.48K	0.00%
11/08/2022	0.170	0.165	0.175	0.160	130.95K	+6.25%
11/07/2022	0.160	0.180	0.180	0.160	149.15K	-8.57%
11/04/2022	0.175	0.170	0.180	0.170	276.40K	+9.38%
11/03/2022	0.160	0.160	0.160	0.150	55.74K	0.00%
11/02/2022	0.160	0.165	0.180	0.160	141.99K	0.00%
11/01/2022	0.160	0.160	0.160	0.160	68.84K	+6.67%
10/31/2022	0.150	0.150	0.155	0.145	35.00K	-6.25%
10/28/2022	0.160	0.140	0.160	0.130	66.00K	+10.34%
10/27/2022	0.145	0.150	0.150	0.140	62.79K	-3.33%
10/26/2022	0.150	0.155	0.165	0.140	52.76K	-33.33%

Highest: 0.240	Lowest: 0.130	Difference: 0.110	Average: 0.175	Change %: 0.000

Name

Last

Chg. %

Vol.

Suncor Energy

41.73

+2.76%

9.39M

Canadian Imperial Bank

57.67

+1.57%

8.59M

Toronto Dominion Bank

78.49

+0.95%

8.26M

Canadian Natural

72.53

+3.00%

7.85M

TC Energy

52.29

+1.20%

6.41M

National Bank of Canada

96.44

+1.01%

4.38M

RBC

129.78

+0.96%

2.69M

Name

Last

Chg. %

Vol.

Umdoni Exploration

2.76

+112.31%

2.13K

CE Brands

0.06

+100.00%

95.07K

Squatex Energy

0.03

+100.00%

5.00K

Delic Holdings

0.01

+100.00%

190.00K

Ginsms

0.03

+100.00%

12.00K

Magna Gold

0.01

+100.00%

2.28M

HTC Purenergy Inc.

0.01

+100.00%

3.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

7.50K

Consolidated Firstfund Capital

0.08

-69.81%

55.50K

Wescan Goldfields

0.015

-66.67%

1.20K

Greenhawk Resources

0.035

-61.11%

433.02K

Southern Arc Minerals

0.06

-57.14%

5.00K

General Gold Resources

0.05

-50.00%

56.50K

Nutritional High International Inc

0.005

-50.00%

39.50K

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,553.00	-7.6	-0.02%
US 500 derived	4,004.50	+1.6	+0.04%
S&P 500 VIX derived	21.38	-2.77	-11.47%
DAX derived	15,195.34	+261.96	+1.75%
Dollar Index derived	102.85	-0.083	-0.08%

Crude Oil WTI Futuresderived	69.45	-0.05	-0.07%
Brent Oil Futuresderived	75.07	+1.28	+1.73%
Natural Gas Futuresderived	2.324	-0.005	-0.21%
Gold Futuresderived	1,944.85	+1.30	+0.07%
Silver Futuresderived	22.523	0.000	0.00%
US Soybeans Futuresderived	1,466.75	-19.25	-1.30%
US Cotton #2 Futuresderived	77.88	+0.66	+0.85%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1791	+0.0021	+0.05%
U.S. 10Y	3.608	+0.002	+0.04%
U.S. 30Y	3.728	-0.008	-0.22%
Germany 10Y	2.2795	+0.0025	+0.11%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Golden Tag Resources Ltd. (GOG)

GOG Historical Data

GOG Comments