Golden Tag Resources Ltd. (GOG)

TSXV
0.200
0.000(0.00%)
  • Volume:
    15,634
  • Bid/Ask:
    0.195/0.205
  • Day's Range:
    0.200 - 0.205

GOG Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
0.2000.2050.2050.20015.63K0.00%
0.2000.2000.2000.20029.18K0.00%
0.2000.2000.2000.19531.01K0.00%
0.2000.2150.2150.20049.21K-2.44%
0.2050.2000.2150.20062.16K-4.65%
0.2150.2200.2200.21545.90K-4.44%
0.2250.2200.2250.22085.40K+2.27%
0.2200.2300.2300.21519.29K-4.35%
0.2300.2200.2300.220101.50K+4.55%
0.2200.2150.2250.21548.11K+2.33%
0.2150.1900.2250.190319.93K+22.86%
0.1750.1750.1750.17029.30K+2.94%
0.1700.1700.1750.17052.60K0.00%
0.1700.1700.1700.1705.06K+3.03%
0.1650.1700.1850.16587.80K+6.45%
0.1550.1500.1550.130469.70K+3.33%
0.1500.1500.1550.15018.96K0.00%
0.1500.1500.1500.15031.02K+3.45%
0.1450.1400.1550.14035.61K+3.57%
0.1400.1250.1400.12567.00K+7.69%
Highest: 0.230Lowest: 0.125Difference: 0.105Average: 0.188Change %: 53.846