Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.50 +3.12 +0.95%

11:17:55 - Real-time Cboe. Currency in USD

Volume: 10,919,072
Bid/Ask: 0.00 / 0.00
Day's Range: 329.67 - 335.14

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.81	3.81%	3.6	3.7	7,484	327.50	2.55	2.55%	2.66	2.7	5,310
GOOGL Call 327.50 Exp: Jan 23, 2026 Last: 3.81 Chg.: 3.81% SymbolGOOGL\|20260123\|327.50C Delta0.5521 Imp Vol0.3261 Bid3.6 Gamma0.0499 Theoretical3.65 Ask3.7 Theta-0.8002 Intrinsic Value6.9 Volume7,484 Vega0.0961 Time Value-3.09 Open Interest2,114 Rho0.0097 Delta / Theta-0.6899 GOOGL Put 327.50 Exp: Jan 23, 2026 Last: 2.55 Chg.: 2.55% SymbolGOOGL\|20260123\|327.50P Delta-0.448 Imp Vol0.3227 Bid2.66 Gamma0.0505 Theoretical2.68 Ask2.7 Theta-0.7634 Intrinsic Value-6.9 Volume5,310 Vega0.0961 Time Value9.45 Open Interest3,627 Rho-0.0072 Delta / Theta0.5869
2.41	2.41%	2.39	2.43	18,961	330.00	3.85	3.85%	3.85	4	7,112
GOOGL Call 330.00 Exp: Jan 23, 2026 Last: 2.41 Chg.: 2.41% SymbolGOOGL\|20260123\|330.00C Delta0.4259 Imp Vol0.3218 Bid2.39 Gamma0.0501 Theoretical2.41 Ask2.43 Theta-0.7793 Intrinsic Value4.4 Volume18,961 Vega0.0953 Time Value-1.99 Open Interest6,818 Rho0.0075 Delta / Theta-0.5464 GOOGL Put 330.00 Exp: Jan 23, 2026 Last: 3.85 Chg.: 3.85% SymbolGOOGL\|20260123\|330.00P Delta-0.5784 Imp Vol0.3088 Bid3.85 Gamma0.0522 Theoretical3.85 Ask4 Theta-0.7187 Intrinsic Value-4.4 Volume7,112 Vega0.0951 Time Value8.25 Open Interest4,157 Rho-0.0091 Delta / Theta0.8048
1.49	1.49%	1.47	1.52	10,086	332.50	5.4	5.4%	5.4	5.6	965
GOOGL Call 332.50 Exp: Jan 23, 2026 Last: 1.49 Chg.: 1.49% SymbolGOOGL\|20260123\|332.50C Delta0.3052 Imp Vol0.3184 Bid1.47 Gamma0.0453 Theoretical1.49 Ask1.52 Theta-0.6871 Intrinsic Value1.9 Volume10,086 Vega0.0852 Time Value-0.41 Open Interest4,171 Rho0.0054 Delta / Theta-0.4442 GOOGL Put 332.50 Exp: Jan 23, 2026 Last: 5.4 Chg.: 5.4% SymbolGOOGL\|20260123\|332.50P Delta-0.7072 Imp Vol0.3 Bid5.4 Gamma0.0473 Theoretical5.4 Ask5.6 Theta-0.6085 Intrinsic Value-1.9 Volume965 Vega0.0836 Time Value7.3 Open Interest1,191 Rho-0.0107 Delta / Theta1.1622
					334.4	Price @ Jan 22, 2026 14:44 GMT
0.88	0.88%	0.86	0.9	21,080	335.00	7.45	7.45%	7.3	7.5	479
GOOGL Call 335.00 Exp: Jan 23, 2026 Last: 0.88 Chg.: 0.88% SymbolGOOGL\|20260123\|335.00C Delta0.2044 Imp Vol0.3189 Bid0.86 Gamma0.0366 Theoretical0.88 Ask0.9 Theta-0.5557 Intrinsic Value-0.6 Volume21,080 Vega0.0689 Time Value1.48 Open Interest11,165 Rho0.0036 Delta / Theta-0.3678 GOOGL Put 335.00 Exp: Jan 23, 2026 Last: 7.45 Chg.: 7.45% SymbolGOOGL\|20260123\|335.00P Delta-0.7967 Imp Vol0.3192 Bid7.3 Gamma0.0366 Theoretical7.45 Ask7.5 Theta-0.5287 Intrinsic Value0.6 Volume479 Vega0.0687 Time Value6.85 Open Interest1,252 Rho-0.0113 Delta / Theta1.5069
0.49	0.49%	0.47	0.5	4,846	337.50	9.45	9.45%	9.1	9.95	372
GOOGL Call 337.50 Exp: Jan 23, 2026 Last: 0.49 Chg.: 0.49% SymbolGOOGL\|20260123\|337.50C Delta0.1276 Imp Vol0.3198 Bid0.47 Gamma0.0269 Theoretical0.49 Ask0.5 Theta-0.4097 Intrinsic Value-3.1 Volume4,846 Vega0.0508 Time Value3.59 Open Interest3,487 Rho0.0023 Delta / Theta-0.3115 GOOGL Put 337.50 Exp: Jan 23, 2026 Last: 9.45 Chg.: 9.45% SymbolGOOGL\|20260123\|337.50P Delta-0.8927 Imp Vol0.2964 Bid9.1 Gamma0.0287 Theoretical9.45 Ask9.95 Theta-0.313 Intrinsic Value3.1 Volume372 Vega0.0448 Time Value6.35 Open Interest529 Rho-0.0111 Delta / Theta2.8522
0.25	0.25%	0.25	0.27	12,244	340.00	10.6	10.6%	11.45	12.15	230
GOOGL Call 340.00 Exp: Jan 23, 2026 Last: 0.25 Chg.: 0.25% SymbolGOOGL\|20260123\|340.00C Delta0.073 Imp Vol0.3189 Bid0.25 Gamma0.0179 Theoretical0.25 Ask0.27 Theta-0.2709 Intrinsic Value-5.6 Volume12,244 Vega0.0337 Time Value5.85 Open Interest7,029 Rho0.0013 Delta / Theta-0.2695 GOOGL Put 340.00 Exp: Jan 23, 2026 Last: 10.6 Chg.: 10.6% SymbolGOOGL\|20260123\|340.00P Delta-0.9347 Imp Vol0.3108 Bid11.45 Gamma0.0171 Theoretical11.8 Ask12.15 Theta-0.2216 Intrinsic Value5.6 Volume230 Vega0.0308 Time Value5 Open Interest516 Rho-0.0104 Delta / Theta4.2179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Adam Cu Nov 20, 2025 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sure are popping

0 0

Report

Clara Leonardo Sep 20, 2025 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After adjusting for inflation, reserves experienced remarkable growth, increasing from 4,020 BTC to 13,168 BTC, a clear testament to the fact that disciplined, time-tested strategies can generate substantial and lasting returns. what sp + 1864. 3419. 217..

0 0

Report

Magic Bois Mar 19, 2025 14:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great entry point for long term hold

1 0

Report

Kelly Parks Aug 13, 2024 15:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oversold at 160

1 1

Report

Kelly Parks Feb 02, 2024 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

meta throws out a dividend. google to follow?

0 0

Report

Van Sūka May 11, 2023 9:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell the news

1 5

Report

Jan Kaszuba Apr 24, 2023 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I pray they buy out Netlist. if they do, I'm rich.

0 0

Report

Ankit Choudhary Feb 14, 2023 8:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

goong to boom once bard is back

1 0

Report

Van Sūka Feb 09, 2023 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

2 0

Report

Jamil Fayaz Feb 09, 2023 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wats fair price 90 dollar to 100 $

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218769002">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218769002" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218769002" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218769002">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,057.68	+206.15	+0.63%
S&P/TSX 60	1,910.39	+6.91	+0.36%
US 30	49,466.6	+389.6	+0.79%
US 500	6,917.4	+41.8	+0.61%
S&P 500 VIX	15.74	-1.18	-6.97%
DAX	24,880.67	+302.86	+1.23%
Dollar Index	98.160	-0.403	-0.41%

Crude Oil WTI	59.76	-0.86	-1.42%
Brent Oil	64.34	-0.90	-1.38%
Natural Gas	5.532	+0.657	+13.48%
Gold	4,875.90	+38.40	+0.79%
Silver	95.623	+2.986	+3.22%
US Soybeans	1,065.75	+1.75	+0.16%
US Cotton #2	64.35	+0.05	+0.08%

Bombardier Inc	266.450	-1.460	-0.54%
Enbridge	47.37	+0.08	+0.16%
Air Canada	19.61	+0.15	+0.77%
Broadcom DRC	12.77	+0.06	+0.47%
Apple	249.60	+1.95	+0.79%
Alibaba ADR	179.38	+10.71	+6.35%
Tesla	437.42	+5.98	+1.39%

Canada 5Y	2.949	-0.002	-0.07%
Canada 10Y	3.416	0.000	0.00%
Canada 30Y	3.845	0.000	0.00%
U.S. 2Y	3.621	+0.024	+0.67%
U.S. 10Y	4.273	+0.022	+0.52%
U.S. 30Y	4.872	+0.002	+0.04%
Germany 10Y	2.8833	+0.0053	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	331.50	+3.12	+0.95%
4258	3,005.00	-85.00	-2.75%
EZJ	497.85	+14.60	+3.02%
RVLY	0.05	0.00	0.00%
PGIM US Large-Cap.	31.02	+0.09	+0.28%
CSS	0.780	0.000	0.00%
PIMCO Low Duratio.	100.70	0.00	0.00%
ALGP	0.88	+0.03	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	69.05	+1.78%	1.46M
RBC	232.48	+0.07%	1.32M
Toronto Dominion Bank	130.34	+0.61%	688.07K
Bank of Montreal	189.85	+1.17%	643.93K
Shopify Inc	189.92	-0.87%	551.66K
Celestica Inc.	395.00	-7.79%	517.73K
Fairfax Financial	2,298.00	-5.13%	85.58K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	167.27K
Candelaria Mining	0.0250	+66.67%	1.04K
Lake Winn Resources	0.10	+66.67%	189.00K
Alpha Metaverse Tech	0.46	+64.29%	4.50K
Cariboo Rose Resources	0.0900	+50.00%	1.32M
Hempalta	0.02	+50.00%	5.00K
Tectonic Metals	1.4050	+40.50%	657.26K

Name	Last	Chg. %	Vol.
Pacific Bay Minerals	0.0500	-37.50%	180.24K
CardioComm Solutions Inc.	0.0100	-33.33%	5.66K
Metalex Ventures	0.010	-33.33%	169.00K
Solar Alliance Energy	0.02	-25.00%	49.64K
Millennium Silver	0.015	-25.00%	82.65K
Clean Seed Capital Group	0.0800	-23.81%	74.12K
KGL Resources	0.100	-23.08%	10.10K