Alphabet Inc Class A (GOOGL)

121.68
+2.84(+2.39%)
After Hours
121.65
-0.03(-0.02%)
- Real-time Data
  • Volume:
    18,989,929
  • Day's Range:
    119.46 - 121.68
  • 52 wk Range:
    101.88 - 151.55

GOOGL Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
121.68120.26121.68119.4619.10M+2.39%
118.84121.28121.49118.5624.21M-0.72%
119.70118.78120.92118.4130.80M+2.63%
116.63117.14117.32115.7119.09M-0.57%
117.30118.39120.15116.8819.00M-0.14%
117.47116.23118.11116.0019.16M-0.61%
118.19117.48118.78116.8921.43M+0.09%
118.08115.71118.62115.4828.50M+2.56%
115.13114.00116.35113.7220.24M+0.24%
114.86115.30116.72114.3426.03M-1.26%
116.32113.08116.70113.0637.22M+1.84%
114.22112.37114.34111.4632.82M+1.03%
113.06109.26113.91108.0159.86M+7.66%
105.02106.60107.20104.0747.99M-2.32%
107.51108.41109.87106.3034.69M-0.36%
107.90111.00112.34106.5048.90M-5.63%
114.34114.28114.55111.1132.68M+0.39%
113.90113.17115.40112.4835.60M+0.08%
113.81110.85114.02109.5636.53M+4.38%
109.03112.64113.68108.3743.16M-2.46%
111.78112.00113.14110.9046.77M+1.28%
Highest: 121.68Lowest: 104.07Difference: 17.61Average: 114.51Change %: 10.25
  • sell
    1
    • 120
      0
      • ShortThisWeek
        1
        • it's-amazing-to-trade-in-Binary-options-trading-,I-started-with-$1,500-and-in-7days-I-got-profits-of-$15,000-,This-was-successful-with-the-help-of-👉Anthony_M-Lucas-crpyto_trader-on-facebōōk,-This-is-my-only-way-to-show-my-appreciation-to-him
          0
          • I'm-currently-on-my-fifths-trade-with-my-trusted-broker-and-my-portfolio-has-increased-to-$53,000,-have-seen-the-best-way-of-making-passive-income-despite-the-fall-of-crypto-currency,-investing-with-the-right-source-is-the-best-way-to-go-,Write-him-on-Instagram-👉Jason-Connor-crypto-trader
            0
            • SELL
              0
              • it's-amazing-to-trade-in-Binary-options-trading-,I-started-with-$1,500-and-in-7days-I-got-profits-of-$15,000-,This-was-successful-with-the-help-of-👉Jason_Connor_crpyto_trader-on-Instagrám,-This-is-my-only-way-to-show-my-appreciation-to-him
                0
                • FacePlantNextWeek
                  2
                  • Not only waiting
                    1
                    • is it better to wait to buy?
                      1