Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 3,948.95 | 3,950.05 | 4,012.00 | 3,920.85 | 563.10K | -0.35% |
May 02, 2024 | 3,962.95 | 3,925.90 | 3,974.00 | 3,915.50 | 554.70K | 0.97% |
Apr 30, 2024 | 3,924.90 | 3,804.60 | 3,973.00 | 3,804.60 | 2.00M | 3.23% |
Apr 29, 2024 | 3,802.00 | 3,749.30 | 3,812.00 | 3,728.85 | 814.20K | 1.62% |
Apr 26, 2024 | 3,741.45 | 3,728.85 | 3,812.00 | 3,720.60 | 886.95K | 1.46% |
Apr 25, 2024 | 3,687.65 | 3,664.50 | 3,703.55 | 3,635.90 | 800.70K | 0.55% |
Apr 24, 2024 | 3,667.50 | 3,653.60 | 3,673.10 | 3,609.90 | 1.14M | 0.34% |
Apr 23, 2024 | 3,655.05 | 3,665.20 | 3,698.05 | 3,644.35 | 1.47M | 0.04% |
Apr 22, 2024 | 3,653.65 | 3,748.85 | 3,748.90 | 3,626.05 | 2.31M | -1.60% |
Apr 19, 2024 | 3,713.10 | 3,781.80 | 3,781.80 | 3,646.20 | 1.31M | -1.88% |
Apr 18, 2024 | 3,784.30 | 3,746.90 | 3,837.35 | 3,746.45 | 1.35M | 1.00% |
Apr 16, 2024 | 3,746.90 | 3,675.90 | 3,787.90 | 3,670.15 | 2.69M | 2.44% |
Apr 15, 2024 | 3,657.80 | 3,662.40 | 3,714.00 | 3,599.50 | 1.32M | -0.82% |
Apr 12, 2024 | 3,688.00 | 3,702.90 | 3,746.30 | 3,672.50 | 732.30K | -0.86% |
Apr 10, 2024 | 3,720.10 | 3,732.85 | 3,762.90 | 3,713.20 | 819.00K | 0.06% |
Apr 09, 2024 | 3,718.00 | 3,698.95 | 3,737.75 | 3,666.20 | 811.80K | 1.17% |
Apr 08, 2024 | 3,675.15 | 3,688.90 | 3,700.00 | 3,630.20 | 1.12M | -0.31% |
Apr 05, 2024 | 3,686.50 | 3,721.70 | 3,721.70 | 3,672.00 | 491.40K | -0.68% |
Apr 04, 2024 | 3,711.60 | 3,750.05 | 3,763.65 | 3,704.45 | 591.60K | -1.22% |
Highest: 4,012.00 | Lowest: 3,599.50 | Difference: 412.50 | Average: 3,744.50 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review