Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 4,037.75 | 4,074.30 | 4,091.95 | 4,031.30 | 19.35K | -0.79% |
Jun 27, 2024 | 4,069.70 | 4,066.05 | 4,098.95 | 4,010.30 | 1.16M | -0.02% |
Jun 26, 2024 | 4,070.65 | 4,164.50 | 4,178.30 | 4,060.15 | 1.06M | -1.71% |
Jun 25, 2024 | 4,141.65 | 4,019.95 | 4,153.85 | 4,011.90 | 2.66M | 3.58% |
Jun 24, 2024 | 3,998.65 | 3,884.20 | 4,019.95 | 3,822.00 | 1.17M | 1.84% |
Jun 21, 2024 | 3,926.30 | 3,931.75 | 3,960.00 | 3,900.35 | 250.80K | 0.26% |
Jun 20, 2024 | 3,916.05 | 3,915.15 | 3,952.75 | 3,882.10 | 182.70K | 0.02% |
Jun 19, 2024 | 3,915.25 | 3,982.50 | 3,982.50 | 3,903.00 | 121.65K | -1.43% |
Jun 18, 2024 | 3,972.05 | 3,930.00 | 3,982.15 | 3,930.00 | 236.25K | 0.45% |
Jun 14, 2024 | 3,954.20 | 3,940.20 | 3,975.00 | 3,908.55 | 85.65K | 0.39% |
Jun 13, 2024 | 3,938.65 | 3,980.30 | 4,029.85 | 3,922.35 | 81.45K | -0.47% |
Jun 12, 2024 | 3,957.40 | 3,763.20 | 3,975.75 | 3,763.20 | 225.00K | 5.00% |
Jun 11, 2024 | 3,769.00 | 3,722.80 | 3,800.00 | 3,690.35 | 91.50K | 0.90% |
Jun 10, 2024 | 3,735.20 | 3,792.90 | 3,835.00 | 3,700.00 | 98.25K | -1.37% |
Jun 07, 2024 | 3,786.95 | 3,747.65 | 3,795.90 | 3,687.15 | 60.75K | 2.10% |
Jun 06, 2024 | 3,708.95 | 3,678.80 | 3,760.55 | 3,647.85 | 69.75K | 1.67% |
Jun 05, 2024 | 3,647.85 | 3,461.90 | 3,681.00 | 3,381.65 | 82.20K | 7.53% |
Jun 04, 2024 | 3,392.55 | 3,995.70 | 4,019.55 | 3,364.60 | 192.00K | -16.66% |
Jun 03, 2024 | 4,070.80 | 4,012.85 | 4,139.50 | 3,984.10 | 86.85K | 5.60% |
May 31, 2024 | 3,854.80 | 3,776.90 | 3,875.00 | 3,776.90 | 34.95K | 2.21% |
May 30, 2024 | 3,771.55 | 3,898.00 | 3,898.00 | 3,756.05 | 1.30M | -3.60% |
May 29, 2024 | 3,912.40 | 3,990.05 | 3,998.00 | 3,901.00 | 1.27M | -2.61% |
May 28, 2024 | 4,017.35 | 3,925.00 | 4,043.95 | 3,894.05 | 2.02M | 2.97% |
Highest: 4,178.30 | Lowest: 3,364.60 | Difference: 813.70 | Average: 3,894.16 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review