Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 591.80 | 600.75 | 606.75 | 590.55 | 6.85M | -0.49% |
Apr 25, 2024 | 594.70 | 592.20 | 597.00 | 584.90 | 11.02M | 0.20% |
Apr 24, 2024 | 593.50 | 598.95 | 601.50 | 592.55 | 8.10M | -1.17% |
Apr 23, 2024 | 600.50 | 608.75 | 608.75 | 597.25 | 10.13M | -0.85% |
Apr 22, 2024 | 605.65 | 601.60 | 609.00 | 597.65 | 8.63M | 0.80% |
Apr 19, 2024 | 600.85 | 595.00 | 603.60 | 580.45 | 13.40M | -0.92% |
Apr 18, 2024 | 606.40 | 615.65 | 623.40 | 604.60 | 19.09M | -0.03% |
Apr 16, 2024 | 606.60 | 609.00 | 611.60 | 601.40 | 5.97M | -1.08% |
Apr 15, 2024 | 613.20 | 611.00 | 617.65 | 606.15 | 4.82M | -0.97% |
Apr 12, 2024 | 619.20 | 621.05 | 626.30 | 618.05 | 5.13M | -0.76% |
Apr 10, 2024 | 623.95 | 635.35 | 638.40 | 622.90 | 7.71M | -1.73% |
Apr 09, 2024 | 634.95 | 639.80 | 640.95 | 634.15 | 4.53M | -0.18% |
Apr 08, 2024 | 636.10 | 632.90 | 636.95 | 629.10 | 4.67M | 0.63% |
Apr 05, 2024 | 632.10 | 622.90 | 633.00 | 619.45 | 5.30M | 1.04% |
Apr 04, 2024 | 625.60 | 627.00 | 629.20 | 621.05 | 4.16M | -0.22% |
Apr 03, 2024 | 627.00 | 633.05 | 633.60 | 623.65 | 5.14M | -1.52% |
Apr 02, 2024 | 636.65 | 637.95 | 644.60 | 635.00 | 5.76M | -0.36% |
Apr 01, 2024 | 638.95 | 639.70 | 641.40 | 634.20 | 4.46M | 0.88% |
Mar 28, 2024 | 633.35 | 628.65 | 638.60 | 627.00 | 8.43M | 0.89% |
Highest: 644.60 | Lowest: 580.45 | Difference: 64.15 | Average: 616.90 | Change %: -5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review