Helmerich and Payne Inc (HP)

38.01
+1.69(+4.65%)
  • Volume:
    352,262
  • Day's Range:
    36.51 - 38.28
  • 52 wk Range:
    20.93 - 54.59

HP Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-28
38.0836.7038.2836.63353.05K+4.85%
36.3236.8937.6735.751.13M+1.37%
35.8335.7237.5335.091.24M+0.99%
35.4837.6537.6534.741.26M-11.19%
39.9541.4841.7339.82536.17K-2.20%
40.8542.9642.9640.85445.26K-2.34%
41.8342.4342.4341.28617.01K-2.54%
42.9241.1443.1041.14868.17K+0.47%
42.7243.7343.7341.761.48M-3.22%
44.1444.2045.1843.90782.66K-4.85%
46.3945.1047.6345.02907.48K+3.69%
44.7445.5846.6944.23885.58K-4.46%
46.8346.0046.8745.34861.89K+4.18%
44.9544.3045.3643.97599.82K+5.02%
42.8042.5343.1041.13679.56K+1.40%
42.2142.3242.7440.63623.75K-2.47%
43.2844.9344.9342.32704.35K-2.63%
44.4541.7344.9841.73711.55K+8.52%
40.9642.0842.2740.731.09M-4.19%
42.7541.7643.6841.25546.89K+0.64%
42.4844.2344.5041.32831.54K-6.47%
45.4244.6846.2644.43807.10K+0.29%
Highest: 47.63Lowest: 34.74Difference: 12.89Average: 42.06Change %: -15.92