Hess Corporation (HES)

NYSE
139.52
-5.24(-3.62%)
After Hours
139.52
0.00(0.00%)
- Real-time Data
  • Volume:
    2,383,555
  • Day's Range:
    138.73 - 142.73
  • 52 wk Range:
    68.32 - 149.83

HES Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
139.52140.15142.73138.772.38M-3.62%
144.76145.43146.18144.09642.98K-0.10%
144.90145.78147.48141.571.59M-2.17%
148.11143.27149.17142.842.11M+5.10%
140.92139.73141.65134.452.61M-2.13%
143.99142.54144.63139.392.11M-1.83%
146.67144.61146.87143.561.58M-0.02%
146.70147.64149.39145.371.68M-1.83%
149.44146.87149.83145.561.85M+2.70%
145.51144.70147.91144.151.65M-0.05%
145.58143.05146.54141.532.29M+4.10%
139.84140.73140.99137.512.51M+1.55%
137.71145.23145.70137.242.20M-7.13%
148.29147.60149.42145.631.56M-0.30%
148.74147.02148.76145.761.94M+1.51%
146.53145.08146.96142.072.87M+3.12%
142.10138.95144.67138.443.14M+1.21%
140.40142.00143.81139.222.16M-2.02%
143.30144.09144.99142.292.34M+1.57%
141.08139.01143.45138.911.84M+0.43%
140.47143.42144.09137.162.60M-0.90%
Highest: 149.83Lowest: 134.45Difference: 15.38Average: 144.03Change %: -1.57