Breaking News

Hewlett Packard Enterprise Co (HPE)

Symbol	Exchange	Currency
HPE	NYSE	USD	Real-time
HPE	Mexico	MXN	Delayed
1HPE	Milan	EUR	Real-time
2HP	Frankfurt	EUR	Delayed
2HP	TradeGate	EUR	Delayed
H1PE34	B3	BRL	Delayed
HPE	Vienna	EUR	Real-time
HPE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.85 -0.07 -0.39%

14/05 - Closed. Currency in USD

Pre Market

17.71

-0.14

-0.78%

4:57:54 - Real-time Data

Volume: 16,650,214
Bid/Ask: 0.00 / 0.00
Day's Range: 17.77 - 18.18

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hewlett Packard Option Chain

Get free option data for HPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hewlett Packard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.89	0%	16.65	17.35	0	1.00	0	0%	0	0.01	0
HPE Call 1.00 Exp: May 16, 2025 Last: 16.89 Chg.: 0% SymbolHPE\|20250516\|1.00C Delta0 Imp Vol0 Bid16.65 Gamma0 Theoretical0 Ask17.35 Theta0 Intrinsic Value16.85 Volume0 Vega0 Time Value0.04 Open Interest2 Rho0 Delta / Theta0 HPE Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250516\|1.00P Delta-0.0007 Imp Vol14.6715 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-16.85 Volume0 Vega0 Time Value16.85 Open Interest0 Rho0 Delta / Theta0.0594
11.25	0%	14.8	17.15	0	2.00	0	0%	0	0.11	0
HPE Call 2.00 Exp: May 16, 2025 Last: 11.25 Chg.: 0% SymbolHPE\|20250516\|2.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.15 Theta0 Intrinsic Value15.85 Volume0 Vega0 Time Value-4.6 Open Interest1 Rho0 Delta / Theta0 HPE Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250516\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.11 Theta0 Intrinsic Value-15.85 Volume0 Vega0 Time Value15.85 Open Interest0 Rho0 Delta / Theta0
0	0%	13.85	16.15	0	3.00	0	0%	0	0.11	0
HPE Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250516\|3.00C Delta0.9863 Imp Vol14.39 Bid13.85 Gamma0.0018 Theoretical15 Ask16.15 Theta-0.1651 Intrinsic Value14.85 Volume0 Vega0.0005 Time Value-14.85 Open Interest0 Rho0.0001 Delta / Theta-5.9724 HPE Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250516\|3.00P Delta-0.0076 Imp Vol12.1874 Bid0 Gamma0.0013 Theoretical0.06 Ask0.11 Theta-0.0842 Intrinsic Value-14.85 Volume0 Vega0.0003 Time Value14.85 Open Interest0 Rho0 Delta / Theta0.09
					17.85	Price @ May 14, 2025 20:22 GMT
0.2	-33.33%	0.21	0.26	293	18.00	0.4	21.21%	0.33	0.37	7
HPE Call 18.00 Exp: May 16, 2025 Last: 0.2 Chg.: -33.33% SymbolHPE\|20250516\|18.00C Delta0.4369 Imp Vol0.561 Bid0.21 Gamma0.531 Theoretical0.24 Ask0.26 Theta-0.0733 Intrinsic Value-0.15 Volume293 Vega0.0052 Time Value0.35 Open Interest77,847 Rho0.0004 Delta / Theta-5.9574 HPE Put 18.00 Exp: May 16, 2025 Last: 0.4 Chg.: 21.21% SymbolHPE\|20250516\|18.00P Delta-0.5685 Imp Vol0.5252 Bid0.33 Gamma0.5662 Theoretical0.35 Ask0.37 Theta-0.0678 Intrinsic Value0.15 Volume7 Vega0.0052 Time Value0.25 Open Interest1,685 Rho-0.0005 Delta / Theta8.3793
0.08	-33.33%	0.09	0.11	242	18.50	0.7	0%	0.48	0.89	0
HPE Call 18.50 Exp: May 16, 2025 Last: 0.08 Chg.: -33.33% SymbolHPE\|20250516\|18.50C Delta0.2232 Imp Vol0.6008 Bid0.09 Gamma0.3757 Theoretical0.1 Ask0.11 Theta-0.0594 Intrinsic Value-0.65 Volume242 Vega0.0039 Time Value0.73 Open Interest1,386 Rho0.0002 Delta / Theta-3.7546 HPE Put 18.50 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolHPE\|20250516\|18.50P Delta-0.8399 Imp Vol0.4662 Bid0.48 Gamma0.3954 Theoretical0.69 Ask0.89 Theta-0.037 Intrinsic Value0.65 Volume0 Vega0.0032 Time Value0.05 Open Interest1 Rho-0.0007 Delta / Theta22.7147
0.04	-20%	0.03	0.12	23	19.00	1.05	0%	0.97	1.17	5
HPE Call 19.00 Exp: May 16, 2025 Last: 0.04 Chg.: -20% SymbolHPE\|20250516\|19.00C Delta0.1014 Imp Vol0.6406 Bid0.03 Gamma0.2092 Theoretical0.04 Ask0.12 Theta-0.0376 Intrinsic Value-1.15 Volume23 Vega0.0023 Time Value1.19 Open Interest684 Rho0.0001 Delta / Theta-2.6956 HPE Put 19.00 Exp: May 16, 2025 Last: 1.05 Chg.: 0% SymbolHPE\|20250516\|19.00P Delta-0.9048 Imp Vol0.6245 Bid0.97 Gamma0.2053 Theoretical1.17 Ask1.17 Theta-0.0343 Intrinsic Value1.15 Volume5 Vega0.0022 Time Value-0.1 Open Interest202 Rho-0.0007 Delta / Theta26.3435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HPE Comments

Write your thoughts about Hewlett Packard Enterprise Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sami niazi Oct 31, 2024 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's very good for long time. it's still undervalued on this rate

0 0

Report

sami niazi Sep 17, 2024 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's very good company and undervalued on this price. but market sentiments should be bullish after fed cut interest rate

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101127556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101127556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101127556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101127556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,692.45	+75.59	+0.30%
S&P/TSX 60	1,544.29	+6.64	+0.43%
US 30	41,861.0	-190.1	-0.45%
US 500	5,851.8	-40.8	-0.69%
S&P 500 VIX	19.30	+0.68	+3.65%
DAX	23,441.28	-61.92	-0.26%
Dollar Index	100.607	-0.266	-0.26%

Crude Oil WTI	60.70	-2.45	-3.88%
Brent Oil	63.69	-2.40	-3.63%
Natural Gas	3.468	-0.024	-0.69%
Gold	3,163.96	-24.34	-0.76%
Silver	32.015	-0.429	-1.32%
US Soybeans	1,064.13	-12.87	-1.19%
US Cotton #2	65.24	-0.24	-0.37%

Bombardier Inc	90.520	-0.130	-0.14%
Enbridge	44.87	+0.30	+0.67%
Air Canada	18.62	-0.37	-1.95%
Broadcom DRC	54.69	-0.11	-0.20%
Apple	212.33	-0.60	-0.28%
Alibaba ADR	134.05	+2.40	+1.82%
Tesla	347.68	+13.61	+4.07%

Canada 5Y	2.844	+0.037	+1.32%
Canada 10Y	3.260	+0.052	+1.62%
Canada 30Y	3.566	+0.052	+1.48%
U.S. 2Y	4.030	-0.023	-0.57%
U.S. 10Y	4.509	-0.019	-0.42%
U.S. 30Y	4.949	-0.018	-0.36%
Germany 10Y	2.6805	-0.0115	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HPE	17.85	-0.07	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	44.38	+0.23%	12.04M
Canadian Natural	43.90	-2.29%	6.83M
Toronto Dominion Bank	89.80	+0.75%	6.51M
RBC	171.24	+0.86%	5.91M
Suncor Energy	50.80	+0.08%	5.82M
Canadian Imperial Bank	91.56	+1.38%	3.26M
Shopify Inc	155.83	+3.81%	2.59M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fineqia	0.01	+200.00%	1.00K
Infinico Metals	0.01	+200.00%	2.00K
Golden Age Exploration	0.10	185.71%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Rockex Mining Corp	0.025	+150.00%	2.00K

Name	Last	Chg. %	Vol.
Jack Nathan	0.01	-100.00%	1.00K
Metamaterial	0.25	-92.86%	0
Starmet Ventures	0.02	-70.00%	6.00K
Playground Ventures	0.020	-60.00%	91.13K
CordovaCann	0.0650	-56.67%	2.46K
American Critical Elements	0.070	-53.33%	1.50K
Live Energy Minerals	0.42	-52.27%	0.50K