Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 626.70 | 643.40 | 643.75 | 623.55 | 963.20K | -2.15% |
May 08, 2024 | 640.50 | 626.00 | 642.40 | 625.25 | 915.60K | 1.86% |
May 07, 2024 | 628.80 | 652.15 | 654.00 | 620.50 | 1.56M | -2.85% |
May 06, 2024 | 647.25 | 660.55 | 663.05 | 639.25 | 917.00K | -1.34% |
May 03, 2024 | 656.05 | 659.65 | 660.65 | 646.85 | 751.80K | 0.57% |
May 02, 2024 | 652.30 | 646.05 | 655.90 | 638.10 | 1.04M | -0.26% |
Apr 30, 2024 | 654.00 | 659.85 | 661.10 | 652.45 | 285.60K | -0.69% |
Apr 29, 2024 | 658.55 | 661.90 | 664.45 | 651.00 | 250.60K | -0.05% |
Apr 26, 2024 | 658.90 | 659.55 | 670.00 | 655.65 | 446.60K | 1.17% |
Apr 25, 2024 | 651.30 | 641.50 | 652.85 | 633.10 | 28.64M | 1.88% |
Apr 24, 2024 | 639.30 | 615.75 | 640.55 | 613.95 | 27.91M | 3.63% |
Apr 23, 2024 | 616.90 | 620.50 | 622.65 | 613.90 | 13.81M | -0.98% |
Apr 22, 2024 | 623.00 | 623.45 | 626.20 | 617.00 | 13.10M | 0.74% |
Apr 19, 2024 | 618.40 | 614.25 | 619.95 | 605.50 | 4.47M | -0.03% |
Apr 18, 2024 | 618.60 | 623.25 | 630.40 | 615.65 | 5.20M | 0.42% |
Apr 16, 2024 | 616.00 | 615.25 | 627.25 | 612.95 | 2.49M | -0.55% |
Apr 15, 2024 | 619.40 | 617.65 | 632.15 | 612.65 | 3.99M | 2.27% |
Apr 12, 2024 | 605.65 | 611.70 | 613.60 | 602.00 | 1.17M | -0.48% |
Apr 10, 2024 | 608.60 | 601.30 | 610.00 | 598.15 | 1.01M | 2.16% |
Highest: 670.00 | Lowest: 598.15 | Difference: 71.85 | Average: 633.69 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review