Breaking News

Hindalco Industries Ltd Future - Apr 25

Symbol	Exchange	Currency
HALCc1	Derived	INR	Real-time
HALCc1:NS	NSE	INR	Delayed
HALCc2:NS	NSE	INR	Delayed
HALCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

630.65 +13.50 +2.19%

05:59:24 - Closed.

Prev. Close: 617.15
Open: 618.45
Day's Range: 615.00 - 632.00

Type: Stock Future

Market: India

Underlying: Hindalco Industries

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HALCc3:NS Historical Data

Get free historical data for HALCc1:NS. You'll find the closing price, open, high, low, change and %change of the Hindalco Industries Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 21, 2025	630.65	618.45	632.00	615.00	170.80K	2.19%
Apr 17, 2025	617.15	613.00	621.00	611.00	51.80K	-0.16%
Apr 16, 2025	618.15	618.65	621.75	610.00	128.80K	-1.28%
Apr 15, 2025	626.15	619.70	626.90	617.00	77.00K	2.87%
Apr 11, 2025	608.70	588.00	614.00	586.00	197.40K	6.38%
Apr 09, 2025	572.20	564.00	574.05	561.20	46.20K	-0.87%
Apr 08, 2025	577.20	588.10	588.10	565.50	81.20K	1.09%
Apr 07, 2025	571.00	560.00	575.60	557.00	147.00K	-6.43%
Apr 04, 2025	610.25	653.45	653.45	608.00	299.60K	-8.00%
Apr 03, 2025	663.30	666.00	668.65	660.10	141.40K	-1.19%
Apr 02, 2025	671.30	671.25	673.00	665.00	37.80K	-0.65%
Apr 01, 2025	675.70	682.85	684.50	674.55	36.40K	-2.57%
Mar 28, 2025	693.50	693.50	693.50	693.50	-	-1.20%
Mar 27, 2025	701.95	697.75	705.50	697.75	155.40K	0.32%
Mar 26, 2025	699.70	708.45	710.00	698.85	140.00K	-0.25%
Mar 25, 2025	701.45	707.35	707.35	693.50	169.40K	-1.30%
Mar 24, 2025	710.70	710.65	714.45	705.50	189.00K	0.64%
Mar 21, 2025	706.20	720.00	721.35	704.45	208.60K	-1.35%
Mar 20, 2025	715.90	710.45	719.50	708.00	145.60K	1.17%
Mar 19, 2025	707.65	707.50	709.30	700.15	99.40K	0.31%

Highest: 721.35

Lowest: 557.00

Difference: 164.35

Average: 653.94

Change %: -10.60

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Hindalco Industries Futures Discussions

Write your thoughts about Hindalco Industries Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,192.81	+86.02	+0.36%
S&P/TSX 60	1,451.01	+5.81	+0.40%
US 30	38,728.7	-413.5	-1.06%
US 500	5,215.8	-66.9	-1.27%
S&P 500 VIX	32.40	+2.75	+9.27%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	97.855	-1.274	-1.29%

Crude Oil WTI	62.51	-1.50	-2.34%
Brent Oil	66.47	-1.49	-2.19%
Natural Gas	3.188	-0.057	-1.76%
Gold	3,416.90	+88.50	+2.66%
Silver	33.020	+0.550	+1.69%
US Soybeans	1,042.13	+6.13	+0.59%
US Cotton #2	67.32	+0.19	+0.28%

Bombardier Inc	83.670	-0.970	-1.15%
Enbridge	45.37	+0.80	+1.79%
Air Canada	13.97	-0.05	-0.36%
Broadcom DRC	40.50	-0.85	-2.06%
Apple	196.98	+2.71	+1.39%
Alibaba ADR	108.87	+2.12	+1.99%
Tesla	241.37	-0.18	-0.07%

Canada 5Y	2.784	+0.045	+1.64%
Canada 10Y	3.209	+0.072	+2.30%
Canada 30Y	3.550	+0.088	+2.54%
U.S. 2Y	3.792	-0.004	-0.11%
U.S. 10Y	4.404	+0.077	+1.78%
U.S. 30Y	4.891	+0.082	+1.71%
Germany 10Y	2.4690	+0.0040	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hindalco Industri.	630.65	+13.50	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.88	+2.07%	19.86M
Toronto Dominion Bank	83.98	+0.21%	12.16M
RBC	160.91	+0.36%	10.72M
Enbridge	62.82	+1.47%	5.23M
TC Energy	68.46	+0.96%	5.10M
Bank of Montreal	129.32	+0.47%	2.55M
Shopify Inc	116.03	-0.47%	2.44M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1400.00%	1.07K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Oberon Uranium	0.01	+200.00%	261.90K
Waraba Gold	0.02	+200.00%	582.00K
Cascada Silver	0.01	+200.00%	100.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Vencanna Ventures	0.0050	-66.67%	20.00K
WPD Pharma	0.0700	-63.16%	8.00K
Kure Tech	0.0400	-60.00%	0.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0150	-57.14%	9.10K
Sylla Gold	0.02	-50.00%	13.00K