Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCPRc1:NS | NSE | INR | Real-time | |
HCPRc2:NS | NSE | INR | Delayed | |
HCPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 391.00 | 388.00 | 391.10 | 385.80 | 461.10K | 1.51% |
May 17, 2024 | 385.20 | 379.65 | 386.50 | 379.65 | 453.15K | 1.37% |
May 16, 2024 | 380.00 | 382.35 | 386.95 | 374.70 | 710.20K | -0.52% |
May 15, 2024 | 382.00 | 389.00 | 390.00 | 380.00 | 901.00K | 0.16% |
May 14, 2024 | 381.40 | 373.50 | 384.00 | 372.90 | 1.96M | 3.03% |
May 13, 2024 | 370.20 | 368.45 | 372.00 | 355.40 | 1.71M | -0.58% |
May 10, 2024 | 372.35 | 366.35 | 376.65 | 358.65 | 17.16M | 3.34% |
May 09, 2024 | 360.30 | 372.95 | 375.00 | 358.10 | 9.67M | -3.22% |
May 08, 2024 | 372.30 | 369.50 | 379.25 | 365.55 | 9.61M | 0.88% |
May 07, 2024 | 369.05 | 380.65 | 383.20 | 363.80 | 13.84M | -3.05% |
May 06, 2024 | 380.65 | 393.80 | 395.00 | 373.00 | 19.50M | -2.81% |
May 03, 2024 | 391.65 | 396.10 | 396.50 | 377.00 | 21.73M | -0.94% |
May 02, 2024 | 395.35 | 389.00 | 398.35 | 387.80 | 12.16M | 1.61% |
Apr 30, 2024 | 389.10 | 396.35 | 399.90 | 387.60 | 11.10M | -0.69% |
Apr 29, 2024 | 391.80 | 398.55 | 405.00 | 388.95 | 17.83M | -1.00% |
Apr 26, 2024 | 395.75 | 387.90 | 400.90 | 387.90 | 34.93M | 3.93% |
Apr 25, 2024 | 380.80 | 381.50 | 386.00 | 374.50 | 11.60M | 0.38% |
Apr 24, 2024 | 379.35 | 373.95 | 381.95 | 372.50 | 1.99M | 1.59% |
Apr 23, 2024 | 373.40 | 381.50 | 381.50 | 372.00 | 2.41M | -1.65% |
Apr 22, 2024 | 379.65 | 371.65 | 394.70 | 371.65 | 36.78M | 3.83% |
Apr 19, 2024 | 365.65 | 355.00 | 367.00 | 346.60 | 1.31M | 2.86% |
Highest: 405.00 | Lowest: 346.60 | Difference: 58.40 | Average: 380.33 | Change %: 9.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review