Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCPRc1:NS | NSE | INR | Real-time | |
HCPRc2:NS | NSE | INR | Delayed | |
HCPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 342.10 | 344.30 | 344.30 | 344.30 | 2.65K | 0.28% |
Jun 13, 2024 | 341.15 | 341.45 | 341.45 | 341.45 | 2.65K | 0.13% |
Jun 12, 2024 | 340.70 | 335.80 | 344.40 | 335.80 | 21.20K | 1.61% |
Jun 11, 2024 | 335.30 | 344.50 | 351.00 | 334.00 | 249.10K | -2.00% |
Jun 10, 2024 | 342.15 | 343.00 | 346.45 | 342.00 | 87.45K | -1.03% |
Jun 07, 2024 | 345.70 | 340.00 | 347.15 | 339.50 | 74.20K | 0.45% |
Jun 06, 2024 | 344.15 | 335.40 | 355.00 | 335.40 | 135.15K | 5.04% |
Jun 05, 2024 | 327.65 | 305.35 | 331.00 | 295.00 | 190.80K | 7.13% |
Jun 04, 2024 | 305.85 | 370.15 | 370.15 | 284.00 | 323.30K | -19.20% |
Jun 03, 2024 | 378.55 | 369.05 | 385.00 | 365.65 | 127.20K | 3.83% |
May 31, 2024 | 364.60 | 368.00 | 368.90 | 362.00 | 113.95K | 0.48% |
May 30, 2024 | 362.85 | 377.40 | 377.40 | 361.60 | 10.60K | -4.86% |
May 29, 2024 | 381.40 | 383.20 | 383.20 | 382.00 | 5.30K | 0.83% |
May 28, 2024 | 378.25 | 382.65 | 382.65 | 382.65 | 2.65K | 1.46% |
May 27, 2024 | 372.80 | 370.50 | 384.30 | 370.50 | 34.45K | -0.92% |
May 24, 2024 | 376.25 | 383.20 | 383.20 | 381.30 | 7.95K | -1.60% |
May 23, 2024 | 382.35 | 385.00 | 385.00 | 377.00 | 15.90K | -2.15% |
May 22, 2024 | 390.75 | 414.65 | 424.50 | 389.30 | 797.65K | -3.29% |
May 21, 2024 | 404.05 | 399.90 | 405.00 | 399.90 | 13.25K | 2.81% |
May 18, 2024 | 393.00 | 393.10 | 393.10 | 393.00 | 7.95K | 0.95% |
May 17, 2024 | 389.30 | 389.30 | 389.30 | 389.30 | - | 1.61% |
May 16, 2024 | 383.15 | 383.15 | 383.15 | 383.15 | - | -2.16% |
May 15, 2024 | 391.60 | 391.60 | 391.60 | 391.60 | - | 1.78% |
Highest: 424.50 | Lowest: 284.00 | Difference: 140.50 | Average: 364.07 | Change %: -11.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review