Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 135.50 | 137.00 | 138.50 | 134.50 | 0.36K | -2.17% |
Jun 26, 2024 | 138.50 | 144.50 | 145.50 | 138.00 | 0.34K | -4.48% |
Jun 25, 2024 | 145.00 | 151.00 | 153.00 | 145.00 | 0.35K | -3.97% |
Jun 24, 2024 | 151.00 | 155.50 | 161.00 | 151.00 | 0.46K | -2.58% |
Jun 21, 2024 | 155.00 | 158.00 | 162.50 | 154.00 | 0.87K | -15.53% |
Jun 20, 2024 | 183.50 | 187.00 | 190.50 | 182.50 | 0.85K | -2.31% |
Jun 19, 2024 | 187.84 | 184.00 | 188.00 | 182.00 | 0.10K | 0.72% |
Jun 18, 2024 | 186.50 | 188.00 | 189.00 | 185.50 | 0.07K | 0.00% |
Jun 17, 2024 | 186.50 | 181.50 | 189.50 | 181.50 | 0.25K | 2.75% |
Jun 14, 2024 | 181.50 | 176.50 | 187.00 | 175.50 | 0.63K | 2.83% |
Jun 13, 2024 | 176.50 | 172.00 | 177.50 | 171.50 | 0.17K | 2.02% |
Jun 12, 2024 | 173.00 | 175.00 | 175.00 | 165.50 | 0.42K | 0.00% |
Jun 11, 2024 | 173.00 | 173.00 | 182.00 | 171.00 | 0.68K | 0.29% |
Jun 07, 2024 | 172.50 | 168.00 | 177.50 | 166.50 | 0.64K | 2.68% |
Jun 06, 2024 | 168.00 | 164.50 | 168.00 | 159.00 | 0.43K | 4.35% |
Jun 05, 2024 | 161.00 | 161.50 | 163.00 | 158.00 | 0.21K | -0.31% |
Jun 04, 2024 | 161.50 | 161.00 | 162.00 | 156.50 | 0.11K | 0.62% |
Jun 03, 2024 | 160.50 | 160.50 | 163.00 | 156.50 | 0.13K | 1.58% |
May 31, 2024 | 158.00 | 162.00 | 166.00 | 157.50 | 0.31K | -2.77% |
May 30, 2024 | 162.50 | 164.00 | 167.50 | 160.00 | 0.31K | 0.00% |
May 29, 2024 | 162.50 | 156.50 | 168.00 | 155.00 | 0.44K | 2.85% |
May 28, 2024 | 158.00 | 159.00 | 161.00 | 158.00 | 0.08K | -0.63% |
Highest: 190.50 | Lowest: 134.50 | Difference: 56.00 | Average: 165.36 | Change %: -14.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review