Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUSQAs | BATS Europe | SEK | Delayed | |
HUSQBs | BATS Europe | SEK | Delayed | |
HSQVY | OTC Markets | USD | Delayed | |
0GTR | London | SEK | Real-time | |
HUSQb | Stockholm | SEK | Real-time | |
HUSQa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 975.51 | 977.83 | 971.82 | +1.20 | +0.12% | 05:51:07 | ||
OMX Stockholm All Share Cap GI | 473.88 | 475.00 | 472.09 | +1.16 | +0.25% | 05:51:07 | ||
Personal & Household Goods PI | 2,063.17 | 2,072.96 | 2,048.20 | +2.93 | +0.14% | 05:51:07 | ||
OMX Nordic Large Cap DKK PI | 464.97 | 465.76 | 464.32 | +0.27 | +0.06% | 05:51:00 | ||
OMX Nordic Large Cap EUR PI | 462.90 | 463.68 | 462.23 | +0.26 | +0.06% | 05:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.85 | 356.94 | 355.81 | +0.71 | +0.20% | 05:51:00 | ||
OMX Nordic Large Cap SEK PI | 592.60 | 594.22 | 590.59 | +3.54 | +0.60% | 05:51:00 | ||
OMX Stockholm Large Cap PI | 278.10 | 278.80 | 277.06 | +0.31 | +0.11% | 05:51:07 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 506.13 | 506.99 | 505.39 | +0.26 | +0.05% | 05:51:07 | ||
OMX Nordic All-Share ISK PI Equity | 363.27 | 363.37 | 362.20 | +0.71 | +0.20% | 05:51:07 | ||
OMX Nordic SEK PI | 647.94 | 649.75 | 645.73 | +3.84 | +0.60% | 05:51:07 | ||
OMX Stockholm GI | 483.81 | 484.96 | 481.98 | +1.18 | +0.24% | 05:51:07 | ||
OMX Stockholm Large Cap GI | 509.22 | 510.50 | 507.32 | +1.17 | +0.23% | 05:51:07 | ||
OMX Stockholm Health Care Providers GI | 1,309.90 | 1,310.90 | 1,302.15 | +3.56 | +0.27% | 05:52:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,021.12 | 3,035.45 | 2,999.21 | +6.33 | +0.21% | 05:51:07 | ||
OMX Nordic Large Cap DKK GI | 434.40 | 435.14 | 433.80 | +0.49 | +0.11% | 05:51:07 | ||
OMX Nordic Large Cap EUR GI | 434.26 | 434.99 | 433.64 | +0.49 | +0.11% | 05:51:07 | ||
OMX Nordic Large Cap ISK GI Equity | 628.47 | 628.63 | 626.64 | +1.62 | +0.26% | 05:51:07 | ||
OMX Nordic Large Cap SEK GI | 548.29 | 549.78 | 546.42 | +3.60 | +0.66% | 05:51:07 | ||
OMX Nordic DKK GI | 437.29 | 438.05 | 436.70 | +0.48 | +0.11% | 05:51:07 | ||
OMX Nordic DKK PI | 508.39 | 509.27 | 507.69 | +0.26 | +0.05% | 05:51:07 | ||
OMX Nordic EUR GI | 437.15 | 437.90 | 436.52 | +0.48 | +0.11% | 05:51:07 | ||
OMX Nordic All-Share ISK GI Equity | 631.66 | 631.83 | 629.82 | +1.61 | +0.26% | 05:51:07 | ||
OMX Nordic SEK GI | 551.94 | 553.47 | 550.05 | +3.60 | +0.66% | 05:51:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review